CTT PHARMACEUTICAL HOLDINGS, INC. Quotes CTT Pharmaceutical Holdings, Inc.
Equities
CTTH
US12651E1064
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -14.29% |
|
-23.27% | +7.14% |
| 2020 | CTT Pharmaceutical Holdings, Inc Enters into Business Development Partnership with 3 Rivers Biotech | CI |
| 2020 | CTT Pharmaceutical Holdings, Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.0141 $ | 0.035 $ | 0.03 $ |
| Volume | 15 325 | 158 485 | 24 560 | 2 700 |
| Change | -13.04% | -58.53% | +148.23% | -14.29% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.04 | 0.03 |
| Low | 0.03 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | -14.29% | ||
| 1 week | -23.27% | ||
| Current month | -7.12% | ||
| 1 month | -25.00% | ||
| 3 months | +67.60% | ||
| 6 months | +15.38% | ||
| Current year | +7.14% | ||
| 1 year | +72.41% | ||
| 3 years | -48.28% | ||
| 5 years | -87.07% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
23 347
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
700.41
Record volume 1
1 888 537
Record volume 2
1 551 514
Record volume 3
1 229 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 536 521
Net sales ()
0
Free-Float
14.68 %
Free-Float capitalization (USD)
212 909
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Current year
0.010.09
1 year
0.000.10
3 years
0.000.10
5 years
0.000.58
10 years
0.002.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
49.53
RSI 14 days
49.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -23.27% | +7.14% | +72.41% | 1.54M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | -0.41% | +1.24% | +14.84% | +22.21% | ||
| Weighted average by Cap. | +0.99% | +2.84% | +17.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -38.89% | ||
| 2021 | -28.50% | ||
| 2020 | -74.83% | ||
| 2019 | -48.65% | ||
| 2018 | +137.50% | ||
| 2017 | +173.33% | ||
| 2016 | +275.00% | ||
| 2015 | -96.77% | ||
| 2014 | +17.86% |
- Stock Market
- Equities
- CTTH Stock
- Quotes CTT Pharmaceutical Holdings, Inc.
