CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED Quotes CTS International Logistics Corporation Limited
Equities
603128
CNE100001M04
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 CNY | -0.75% |
|
+2.62% | -10.01% |
| 12:28pm | Student-made quake app surges in popularity in Taiwan | RE |
| 04-19 | CTS International Logistics Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 ¥ | 6.48 ¥ | 6.53 ¥ | 6.7 ¥ | 6.65 ¥ |
| Volume | 25 500 650 | 21 767 670 | 20 193 140 | 22 253 150 | 24 223 560 |
| Change | +2.89% | +1.25% | +0.77% | +2.60% | -0.75% |
| Opening | 6.24 | 6.38 | 6.46 | 6.52 | 6.70 |
| High | 6.41 | 6.49 | 6.54 | 6.74 | 6.79 |
| Low | 6.13 | 6.32 | 6.41 | 6.51 | 6.57 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.62% | ||
| 1 month | -4.86% | ||
| 3 months | -0.89% | ||
| 6 months | -7.38% | ||
| Current year | -10.01% | ||
| 1 year | -33.37% | ||
| 3 years | -57.99% | ||
| 5 years | -17.27% | ||
| 10 years | +83.35% |
Volumes
marketsDaily volume
24 223 560
Avg. Volume 20 sessions
23 118 501
Avg. Volume 20 sessions CNY
153 738 031.65
Avg. Volume 20 sessions USD
21 234 604.41
Record volume 1
283 101 649
Record volume 2
245 780 859
Record volume 3
223 194 711
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 706 573 710
Capitalization (USD)
1 202 569 374
Net sales (CNY)
14 608 088 590
Net sales (USD)
2 017 698 412
Number of employees
4 236
Sales / Employee (CNY)
3 448 557
Sales / Employee (USD)
476 322
Free-Float
54.03 %
Free-Float capitalization (CNY)
4 704 186 027
Free-Float capitalization (USD)
649 751 582
Average Daily Capital Traded
1.77%
Highs and lows
1 week
6.51
6.79
1 month
6.137.19
Current year
6.138.11
1 year
6.1311.45
3 years
6.1316.36
5 years
3.7516.36
10 years
3.4616.36
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.76
Moving average 50 days
7.06
Moving average 100 days
7.26
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
47.91
RSI 14 days
46.32
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.62% | -10.01% | -33.37% | 1.2B | ||
| -0.16% | -0.40% | -6.51% | -16.40% | 126B | ||
| -0.38% | -1.72% | +3.28% | +14.33% | 64.48B | ||
| +0.71% | +2.47% | -11.27% | -9.22% | 49.47B | ||
| +0.77% | +1.26% | -9.80% | -2.61% | 16.16B | ||
| +0.79% | -0.65% | +22.01% | +60.10% | 8.1B | ||
| +2.69% | -5.38% | -56.64% | - | 7.53B | ||
| -3.53% | -10.41% | -19.66% | -21.68% | 6.61B | ||
| +0.42% | -0.18% | -17.56% | -3.28% | 6B | ||
| +2.52% | -15.86% | +11.93% | +34.07% | 5.17B | ||
| -0.93% | -1.77% | -22.43% | -14.44% | 4.51B | ||
| -0.72% | -1.29% | -0.43% | -4.55% | 4.15B | ||
| +0.43% | +4.66% | +6.55% | -13.39% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.25B | ||
| -0.38% | +0.26% | +5.23% | -35.34% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.77% | 2.62B | ||
| Average | +0.12% | -1.38% | -8.88% | -5.39% | ||
| Weighted average by Cap. | +0.09% | -0.30% | -6.15% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | -31.19% | ||
| 2022 | -21.49% | ||
| 2021 | +47.26% | ||
| 2020 | +91.39% | ||
| 2019 | +18.61% | ||
| 2018 | -35.04% | ||
| 2017 | -18.10% | ||
| 2016 | -13.04% | ||
| 2015 | +57.97% | ||
| 2014 | +33.33% | ||
| 2013 | +75.85% | ||
| 2012 | -22.86% |
- Stock Market
- Equities
- 603128 Stock
- Quotes CTS International Logistics Corporation Limited
