CTK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,520 KRW | -10.39% |
|
-7.23% | -3.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6130 ₩ | 6040 ₩ | 6120 ₩ | 6160 ₩ | 5520 ₩ |
| Volume | 271 016 | 166 960 | 47 503 | 69 265 | 194 403 |
| Change | +3.03% | -1.47% | +1.32% | +0.65% | -10.39% |
| Opening | 6,020.00 | 6,130.00 | 6,040.00 | 6,120.00 | 5,810.00 |
| High | 6,360.00 | 6,290.00 | 6,170.00 | 6,370.00 | 5,830.00 |
| Low | 5,810.00 | 5,940.00 | 6,000.00 | 6,090.00 | 5,410.00 |
Performance
| 1 day | -10.39% | ||
| 1 week | -7.23% | ||
| Current month | +1.28% | ||
| 1 month | +26.17% | ||
| 3 months | +5.14% | ||
| 6 months | +1.28% | ||
| Current year | -3.66% | ||
| 1 year | -4.33% | ||
| 3 years | -39.07% | ||
| 5 years | -51.47% |
Volumes
marketsDaily volume
194 403
Avg. Volume 20 sessions
168 895
Avg. Volume 20 sessions KRW
932 300 400.00
Avg. Volume 20 sessions USD
689 902.30
Record volume 1
8 478 535
Record volume 2
6 673 744
Record volume 3
5 318 696
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
116 453 582 432
Capitalization (USD)
86 175 651
Net sales (KRW)
88 916 001 170
Net sales (USD)
65 797 841
Number of employees
128
Sales / Employee (KRW)
694 656 259
Sales / Employee (USD)
514 046
Free-Float
43.41 %
Free-Float capitalization (KRW)
51 882 357 556
Free-Float capitalization (USD)
38 392 945
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5 410.00
6 370.00
1 month
4 335.006 370.00
Current year
4 305.006 370.00
1 year
4 305.007 230.00
3 years
4 305.0017 300.00
5 years
4 230.0017 300.00
10 years
4 230.0026 650.00
Indicators
Moving average 5 days
5 994.00
Moving average 20 days
5 335.25
Moving average 50 days
5 079.20
Moving average 100 days
5 223.60
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
47.68
RSI 14 days
52.62
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.39% | -7.23% | -3.66% | -4.33% | 86.18M | ||
| -1.30% | -1.38% | -0.68% | +6.69% | 264B | ||
| -0.49% | +4.06% | +19.72% | +32.07% | 20.89B | ||
| -1.27% | +3.92% | - | - | 19.67B | ||
| +1.11% | +9.49% | +15.62% | -28.13% | 12.52B | ||
| -2.91% | -4.65% | -14.17% | -4.74% | 9.53B | ||
| -1.42% | +2.96% | +19.93% | +49.91% | 8.03B | ||
| -0.37% | -5.24% | +10.20% | -7.23% | 6.01B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.49B | ||
| -0.65% | +3.24% | -13.55% | -8.40% | 4.01B | ||
| -1.44% | +0.31% | -4.76% | -23.70% | 3.65B | ||
| +0.12% | +0.77% | -5.97% | -34.75% | 3.65B | ||
| +1.89% | -5.66% | -14.49% | -45.52% | 3.33B | ||
| -2.37% | -3.79% | +90.38% | +96.04% | 2.59B | ||
| -2.82% | +11.47% | -8.94% | - | 2.48B | ||
| -2.10% | +5.11% | +19.49% | +10.25% | 2.14B | ||
| Average | -1.36% | +1.39% | +7.11% | +4.49% | ||
| Weighted average by Cap. | -1.13% | +0.84% | +1.77% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +6.31% | ||
| 2022 | -54.32% | ||
| 2021 | +66.20% | ||
| 2020 | +6.37% | ||
| 2019 | -36.43% | ||
| 2018 | -46.50% | ||
| 2017 | -7.21% |
- Stock Market
- Equities
- A260930 Stock
- Quotes CTK Co., Ltd
