Stock TRPL3 CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista Sao Paulo

Equities

TRPL3

BRTRPLACNOR4

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 18:38:25 10/05/2024 BST 		5-day change 1st Jan Change
33.5 BRL +2.60% Intraday chart for CTEEP - Companhia de Transmissão de Energia Elétrica Paulista +0.30% -5.50%
04-30 Transcript : CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A., Q1 2024 Earnings Call, Apr 30, 2024
04-30 CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista(TRPL3) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 34.82 R$ 33.7 R$ 33.45 R$ 33.5 R$
Volume 300 1 900 2 700 1 000
Change 0.00% -3.22% -0.74% +0.15%
Opening 34.82 33.80 33.68 33.85
High 34.82 34.98 34.01 33.88
Low 34.82 33.61 33.38 33.47

Performance

1 day+2.60%
1 week+0.30%
Current month+2.29%
1 month-0.86%
3 months+2.13%
6 months+4.30%
Current year-5.50%
1 year+13.56%
3 years+12.72%
5 years+42.55%
10 years+191.30%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 421
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
47 603.50
Avg. Volume 20 sessions USD
9 233.89
Record volume 1
1 929 596
Record volume 2
1 780 396
Record volume 3
1 519 596
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
18 769 895 296
Capitalization (USD)
3 640 890 440
Net sales (BRL)
3 985 386 000
Net sales (USD)
773 065 249
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
483 166
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 337 841 081
Free-Float capitalization (USD)
1 035 407 724
Average Daily Capital Traded
0%

Highs and lows

1 week
32.78
Extreme 32.78
34.98
1 month
32.25
Extreme 32.25
34.98
Current year
31.30
Extreme 31.3
38.44
1 year
29.11
Extreme 29.11
38.97
3 years
27.16
Extreme 27.16
38.97
5 years
21.01
Extreme 21.01
38.97
10 years
6.98
Extreme 6.98
38.97

Indicators

Moving average 5 days
34.06
Moving average 20 days
33.41
Moving average 50 days
33.20
Moving average 100 days
33.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
49.71
RSI 14 days
50.60

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA Stock CTEEP - Companhia de Transmissão de Energia Elétrica Paulista
+2.60%+0.30%-5.50%+13.56% 3.64B
NEXTERA ENERGY Stock NextEra Energy
-1.06%+5.20%+21.49%-3.04% 152B
SOUTHERN COMPANY Stock Southern Company
-0.14%+3.02%+11.44%+4.68% 85.44B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.75%+5.49%+2.86%+3.69% 82.74B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.34%+2.40%+5.80%+5.49% 79.24B
ENEL S.P.A. Stock Enel S.p.A.
+3.80%+8.08%+0.37%+10.86% 73.89B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.45%+10.30%+83.87%+171.65% 67.75B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.73%+3.40%+12.79%+1.03% 48.29B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.52%+0.61% - - 45.85B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.44%+3.25%+12.91%-4.31% 44.48B
PG&E CORPORATION Stock PG&E Corporation
-0.39%+1.48%-1.11%+2.77% 38.1B
EXELON CORPORATION Stock Exelon Corporation
-0.74%+0.70%+4.93%-11.32% 37.67B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.57%-2.28%+28.06%+63.54% 33.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.43%+2.24%+7.40%-1.27% 33.79B
VISTRA CORP. Stock Vistra Corp.
+0.27%+14.64%+142.52%+279.14% 32.46B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-4.07%-4.84% 32.13B
Average+0.62%+3.87%+21.58%+35.44%
Weighted average by Cap.+0.39%+4.41%+20.89%+28.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

838113a9f8093391f1cd173.Frc00Zz-CVp1wAkxoUDwl39PyhCcGwEdATXu-SfRpP0.e8dbpai3ZxAAg2RFkSmK8zZ3_H_oaEZ7cGCnllSr9phk9geQ7rJhOBS3PQ
DatePriceVolumeDaily volume
18:38:25 33.5 500 1,000
17:57:39 33.47 200 500
15:31:31 33.88 200 300

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista
More charts

Monthly variations

Annual change

2024-5.50%
2023+22.45%
2022-5.39%
2021+4.26%
2020+6.65%
2019+59.79%
2018+17.22%
2017-0.39%
2016+37.24%
2015-6.54%
2014+4.55%
2013-1.12%
2012-17.59%
2011-11.62%
2010+13.15%
2009+18.71%
2008+28.65%
2007+15.48%
2006-3.71%
2005+162.81%
2004+6.14%
2003+109.17%
2002+5.83%
2001+25.92%
2000-4.88%
1999+155.95%
  1. Stock Market
  2. Equities
  3. TRPL4 Stock
  4. TRPL3 Stock
  5. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista