Stock TRPL4 CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Equities

TRPL4

BRTRPLACNPR1

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 21:07:40 26/04/2024 BST 		5-day change 1st Jan Change
25.33 BRL +0.36% Intraday chart for CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. +0.32% -4.42%
02-21 Transcript : CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A., Q4 2023 Earnings Call, Feb 21, 2024
02-20 Brazil miner Vale eyes more battery systems in its operations RE

Quotes 5-day view

Delayed Quote Sao Paulo
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.(TRPL4) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 24.78 R$ 24.74 R$ 25.21 R$ 25.33 R$
Volume 5 775 200 2 908 600 3 891 400 3 120 900
Change -1.82% -0.16% +1.90% +0.48%
Opening 25.03 24.73 24.74 25.22
High 25.19 24.82 25.33 25.57
Low 24.50 24.44 24.60 25.15

Performance

1 day+0.36%
1 week+0.32%
Current month+2.05%
1 month+1.69%
3 months-3.02%
6 months+12.78%
Current year-4.42%
1 year+13.33%
3 years-1.94%
5 years+22.19%
10 years+316.95%

Volumes

markets
Daily volume
3 125 200
Estimated daily volume
3 125 200
Avg. Volume 20 sessions
3 823 180
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
96 841 149.40
Avg. Volume 20 sessions USD
18 935 737.31
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
18 553 953 067
Capitalization (USD)
3 627 928 659
Net sales (BRL)
3 985 386 000
Net sales (USD)
779 278 466
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
487 049
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 276 430 760
Free-Float capitalization (USD)
1 031 721 612
Average Daily Capital Traded
0.52%

Highs and lows

1 week
24.44
Extreme 24.44
25.57
1 month
24.44
Extreme 24.44
26.84
Current year
24.22
Extreme 24.22
27.56
1 year
21.17
Extreme 21.17
27.56
3 years
21.17
Extreme 21.17
27.63
5 years
16.96
Extreme 16.96
29.35
10 years
5.99
Extreme 5.9875
29.35

Indicators

Moving average 5 days
25.06
Moving average 20 days
25.67
Moving average 50 days
25.42
Moving average 100 days
25.67
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
43.40
RSI 14 days
45.71

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A. Stock CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
+0.36%+0.32%-4.42%+13.33% 3.63B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-3.92% 26.98B
Average-0.19%+1.98%+4.84%+9.79%
Weighted average by Cap.-0.20%+2.25%+6.58%+9.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0313402451aa02416dc.0vj5hob0q4X79q-altd2AUELcSFxfbekLRaBXP9aMv8.u5mQ8NWSzfCik_74u-Y8cidnAWtAOvnwd2K2BJoUCryRlIH87aTG2oqRyA
DatePriceVolumeDaily volume
21:07:40 25.33 100 3,120,900
21:07:40 25.33 1,600 3,120,800
21:07:40 25.33 100 3,119,200
21:07:40 25.33 200 3,119,100
21:07:40 25.33 2,000 3,118,900
21:07:40 25.33 300 3,116,900
21:07:40 25.33 1,100 3,116,600
21:07:40 25.33 1,800 3,115,500
21:07:40 25.33 700 3,113,700
21:07:40 25.33 5,900 3,113,000

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
More charts

Monthly variations

Annual change

2024-4.42%
2023+15.22%
2022-5.39%
2021-12.59%
2020+23.16%
2019+30.56%
2018+3.41%
2017+3.13%
2016+41.95%
2015+10.12%
2014+54.16%
2013-18.40%
2012-43.11%
2011+5.25%
2010+6.47%
2009+23.21%
2008+8.53%
2007+28.57%
2006+14.02%
2005+80.82%
2004+5.42%
2003+146.88%
2002-13.69%
2001-4.27%
2000+17.07%
1999+81.82%
  1. Stock Market
  2. Equities
  3. TRPL4 Stock
  4. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.