CTAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | 0.00% |
|
-3.75% | -6.67% |
| 02-27 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.21 € | 3.2 € | 3.08 € | 3.08 € |
| Volume | 5 499 | 147 | 10 000 | 8 204 |
| Change | +3.22% | -0.31% | -3.75% | 0.00% |
| Opening | 3.21 | 3.20 | 3.12 | 3.08 |
| High | 3.21 | 3.20 | 3.12 | 3.08 |
| Low | 3.14 | 3.19 | 3.08 | 3.06 |
Performance
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -5.23% | ||
| 3 months | -17.65% | ||
| 6 months | -12.00% | ||
| Current year | -6.67% | ||
| 1 year | -20.21% | ||
| 3 years | -36.36% | ||
| 5 years | +10.57% | ||
| 10 years | +49.20% |
Volumes
marketsDaily volume
8 204
Estimated daily volume
8 204
Avg. Volume 20 sessions
4 005
Daily volume ratio
2.05
Avg. Volume 20 sessions
12 335.40
Avg. Volume 20 sessions USD
13 367.87
Record volume 1
955 864
Record volume 2
517 037
Record volume 3
472 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 534 862
Capitalization (USD)
47 178 730
Net sales (EUR)
127 230 000
Net sales (USD)
137 879 151
Number of employees
365
Sales / Employee (EUR)
348 575
Sales / Employee (USD)
377 751
Free-Float
41.12 %
Free-Float capitalization (EUR)
17 902 619
Free-Float capitalization (USD)
19 401 069
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.06
3.21
1 month
3.013.32
Current year
3.004.10
1 year
3.004.10
3 years
3.004.88
5 years
1.144.90
10 years
1.144.90
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.16
Moving average 50 days
3.18
Moving average 100 days
3.38
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
41.47
RSI 14 days
43.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.75% | -6.67% | -20.21% | 47.18M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.20% | +1.68% | +4.27% | +25.40% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b628d9851ba1445eb2ab9f5aca.-8y_nmVOsWuO4vt2FqDcaZRNLtdSurLQwXib0ftqdL0.jLj55jQJ6Aj_r7QXRs27G-I5HpAH8_CGnjXEmJ05Bv6Oud3mLRvuP7uJqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:27 | 3.08 | 10 | 8,204 |
| 16:09:27 | 3.08 | 735 | 8,194 |
| 16:02:09 | 3.08 | 114 | 7,459 |
| 14:38:09 | 3.08 | 11 | 7,345 |
| 14:38:09 | 3.08 | 126 | 7,334 |
| 10:49:56 | 3.07 | 394 | 7,208 |
| 10:49:56 | 3.06 | 2,170 | 6,814 |
| 10:39:03 | 3.06 | 130 | 4,644 |
| 09:24:31 | 3.08 | 125 | 4,514 |
| 09:16:17 | 3.08 | 250 | 4,389 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Equities
- CTAC Stock
- Quotes Ctac N.V.
