|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.030 EUR | +1.00% |
|
+2.36% | -0.98% |
| 03-04 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
| 02-28 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.000 € | 3.000 € | 2.960 € | 3.000 € | 3.030 € |
| Volume | 650 | 0 | 1,836 | 1,676 | 438 |
| Change | +1.35% | 0.00% | -1.33% | +1.35% | +1.00% |
| Opening | 2.960 € | 3.000 € | 2.980 € | 2.970 € | 3.030 € |
| High | 3.000 € | 3.000 € | 3.040 € | 3.000 € | 3.030 € |
| Low | 2.960 € | 3.000 € | 2.950 € | 2.950 € | 3.030 € |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.36% | ||
| Current month | +0.66% | ||
| 1 month | +4.84% | ||
| 3 months | +3.06% | ||
| 6 months | -6.19% | ||
| Current year | -0.98% | ||
| 1 year | -9.01% | ||
| 3 years | -20.26% | ||
| 5 years | -35.81% | ||
| 10 years | +7.74% |
Volumes
marketsDaily volume
438
Estimated daily volume
438
Avg. Volume 20 sessions
1,439
Daily volume ratio
0.3
Avg. Volume 20 sessions
4,360.17
Avg. Volume 20 sessions USD
5,043.32
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,871,542
Market Cap (USD)
49,637,075
Net sales (EUR)
125,709,000
Net sales (USD)
145,547,065
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
442,392
Free-Float
76.31 %
Free-Float capitalization (EUR)
32,715,239
Free-Float capitalization (USD)
37,878,013
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.998
Moving average 20 days
3.002
Moving average 50 days
2.948
Moving average 100 days
2.951
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.62%
RSI 9 days
51.61
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.36% | -9.01% | -20.26% | 49.64M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.41% | -4.25% | -18.20% | +26.39% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffe0f3c830931b3085.kQ5rdUUZECRRwj_OLN19JhM8vjQZvWDfRQORRrHyUno.-j4bAzJXY2cVhnT7fagTFFJ9iUMqj02ODlDLCcWRMTn6eykcK31ofBqqdg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.95 |  | 3.04 |
| 1 month | 2.94 | | 3.1 |
| Current year | 2.66 | | 3.1 |
| 1 year | 2.66 | | 3.39 |
| 3 years | 2.65 | | 4.1 |
| 5 years | 2.65 | | 4.9 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
