|
Market Closed -
Euronext Amsterdam
16:55:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.650 EUR | +0.76% |
|
-10.17% | -13.40% |
| 07-22 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-04 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Euronext Amsterdam
CTAC 2.650 €
+0.76%
7.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAC | 2.650EUR | +0.76% | 7.41K € | ||
CBOE
| 0E2F | 3.516EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TAC | 2.590EUR | -4.43% | 0 € | |
|
CBOE
| CTAC | 2.630EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TAC | 2.590EUR | -6.83% | 0 € | |
|
Boerse Muenchen
| TAC | 2.680EUR | +3.08% | 0 € |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.850 | €2.820 | €2.820 | €2.630 | €2.650 |
| Volume | 5,685 | 455 | 659 | 4,017 | 2,795 |
| Change | -3.39% | -1.05% | 0.00% | -6.74% | +0.76% |
| Opening | €2.890 | €2.850 | €2.850 | €2.850 | €2.630 |
| High | €2.950 | €2.850 | €2.850 | €2.850 | €2.850 |
| Low | €2.840 | €2.820 | €2.820 | €2.630 | €2.630 |
Performance
| 1 day | +0.76% | ||
| 1 week | -10.17% | ||
| Current month | -8.93% | ||
| 1 month | -8.93% | ||
| 3 months | -10.47% | ||
| 6 months | -11.67% | ||
| Current year | -13.40% | ||
| 1 year | -19.45% | ||
| 3 years | -26.80% | ||
| 5 years | -40.58% | ||
| 10 years | -11.53% |
Volumes
marketsDaily volume
2,795
Estimated daily volume
2,795
Avg. Volume 20 sessions
1,113
Daily volume ratio
2.51
Avg. Volume 20 sessions
2,949.45
Avg. Volume 20 sessions USD
3,443.39
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,957,736
Market Cap (USD)
43,084,327
Net sales (EUR)
125,709,000
Net sales (USD)
146,548,146
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
445,435
Free-Float
76.28 %
Free-Float capitalization (EUR)
28,191,992
Free-Float capitalization (USD)
32,865,460
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.814
Moving average 20 days
2.911
Moving average 50 days
2.962
Moving average 100 days
2.945
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
34.32
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -10.17% | -19.45% | -26.80% | 43.08M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 219B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 106B | |
| +0.39% | -6.41% | -23.98% | -32.02% | 86.1B | |
| +0.79% | -1.84% | -27.68% | +3.18% | 60.07B | |
| +0.43% | -5.95% | -22.01% | -19.37% | 47.13B | |
| +4.21% | +1.65% | +4.94% | +113.33% | 39.14B | |
| +3.41% | -1.83% | +3.90% | +225.26% | 38.64B | |
| +2.06% | -2.97% | -10.79% | +12.87% | 36.66B | |
| Average | +1.99% | -3.77% | -5.65% | +42.48% | 74.56B | |
| Weighted average by Cap. | +2.03% | -2.00% | -0.60% | +46.06% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791a.w3HJ5zpLmPiN-UQlf06PDo9loXPV7WwcBSobtF9XuCI.lDCtkHsR3pH1zgtpOyXoaepQ70eUpyNwN1pL42wxyxLxHoWGbjn0nOq7Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:13 | 2.650 | 127 | 1,985 |
| 15:37:20 | 2.690 | 48 | 1,858 |
| 15:36:49 | 2.700 | 475 | 1,810 |
| 15:10:01 | 2.690 | 101 | 1,335 |
| 15:09:12 | 2.700 | 49 | 1,234 |
| 15:09:10 | 2.700 | 102 | 1,185 |
| 15:09:10 | 2.700 | 381 | 1,083 |
| 13:41:59 | 2.850 | 10 | 702 |
| 13:41:59 | 2.850 | 490 | 692 |
| 12:19:14 | 2.850 | 158 | 202 |
Course Extremes
| 1 week | 2.63 |  | 2.85 |
| 1 month | 2.63 | | 3.02 |
| Current year | 2.63 | | 3.1 |
| 1 year | 2.63 | | 3.39 |
| 3 years | 2.63 | | 4.1 |
| 5 years | 2.63 | | 4.5 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
