|
Real-time
Euronext Amsterdam
16:55:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.700 EUR | -2.88% |
|
-3.23% | -11.76% |
| 07-22 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-04 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Euronext Amsterdam
CTAC 2.700 €
-2.88%
2.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAC | 2.700EUR | -2.88% | 2.22K € | ||
CBOE
| 0E2F | 3.516EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TAC | 2.710EUR | +2.65% | 0 € | |
|
CBOE
| CTAC | 2.670EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TAC | 2.660EUR | -2.92% | 0 € | |
|
Boerse Muenchen
| TAC | 2.680EUR | 0.00% | 0 € |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.830 | €2.780 | €2.780 | €2.700 | €2.700 |
| Volume | 507 | 1,105 | 0 | 821 | 821 |
| Change | +1.43% | -1.77% | 0.00% | -2.88% | -2.88% |
| Opening | €2.700 | €2.670 | €2.780 | €2.750 | €2.750 |
| High | €2.830 | €2.810 | €2.780 | €2.750 | €2.750 |
| Low | €2.660 | €2.670 | €2.780 | €2.700 | €2.700 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.23% | ||
| Current month | -1.82% | ||
| 1 month | -6.90% | ||
| 3 months | -10.00% | ||
| 6 months | -6.57% | ||
| Current year | -11.76% | ||
| 1 year | -18.92% | ||
| 3 years | -24.58% | ||
| 5 years | -37.93% | ||
| 10 years | -13.97% |
Volumes
marketsDaily volume
821
Estimated daily volume
2,354
Avg. Volume 20 sessions
587
Daily volume ratio
4.01
Avg. Volume 20 sessions
1,584.9
Avg. Volume 20 sessions USD
1,843.46
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,202,364
Market Cap (USD)
44,431,686
Net sales (EUR)
125,709,000
Net sales (USD)
146,207,258
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
444,399
Free-Float
76.28 %
Free-Float capitalization (EUR)
29,141,985
Free-Float capitalization (USD)
33,893,911
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.776
Moving average 20 days
2.774
Moving average 50 days
2.884
Moving average 100 days
2.936
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
48.25
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -3.23% | -18.92% | -24.58% | 44.43M | |
| -1.19% | +0.30% | -9.37% | +57.16% | 219B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 118B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 110B | |
| -2.02% | -5.86% | -27.51% | -36.49% | 86.08B | |
| +0.18% | -1.51% | -26.79% | -5.97% | 60.36B | |
| -4.71% | -9.57% | -31.47% | -30.18% | 46.22B | |
| -0.79% | -1.47% | +4.09% | +104.31% | 42.47B | |
| -1.66% | -5.70% | +2.18% | +178.31% | 39.39B | |
| -4.12% | -8.03% | -14.19% | -4.44% | 36.45B | |
| Average | -1.75% | -3.55% | -10.38% | +29.53% | 75.75B | |
| Weighted average by Cap. | -1.11% | -1.98% | -7.05% | +34.38% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.83 |
| 1 month | 2.63 | | 2.95 |
| Current year | 2.63 | | 3.1 |
| 1 year | 2.63 | | 3.39 |
| 3 years | 2.63 | | 4.1 |
| 5 years | 2.63 | | 4.45 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
