|
Market Closed -
Hong Kong S.E.
09:08:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.970 HKD | +5.86% |
|
-2.36% | -5.69% |
| 10-09 | GF Securities Starts CStone Pharmaceuticals at Buy with HK$11.56 Price Target | MT |
| 09-24 | CStone Pharma CEO Buys HK$2.7 Million of Shares | MT |
Stock exchange
Hong Kong S.E.
2616 4.970 $
+5.86%
31.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2616 | 4.970HKD | +5.86% | 31.97M $ | ||
OTC Markets
| CSPH.F | 0.7547USD | +11.10% | 2.26K $ | |
|
Boerse Muenchen
| PH4 | 0.5828EUR | +7.77% | 1.17K € | |
|
Deutsche Boerse AG
| PH4 | 0.5404EUR | +3.13% | 810.6 € | |
|
Tradegate
| PH4 | 0.5586EUR | +6.44% | 0.56 € | |
|
Börse Stuttgart
| PH4 | 0.5374EUR | +4.55% | 0 € |
Quotes 5-day view: CStone Pharmaceuticals
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.000 | HK$4.980 | HK$4.780 | HK$4.695 | HK$4.970 |
| Volume | 7,109,756 | 7,076,767 | 8,276,000 | 7,495,000 | 6,431,998 |
| Change | -1.77% | -0.40% | -4.02% | -1.78% | +5.86% |
| Opening | HK$5.140 | HK$4.990 | HK$4.980 | HK$4.800 | HK$4.695 |
| High | HK$5.295 | HK$5.090 | HK$4.995 | HK$4.815 | HK$5.060 |
| Low | HK$5.000 | HK$4.785 | HK$4.775 | HK$4.635 | HK$4.695 |
Performance
| 1 day | +5.86% | ||
| 1 week | -2.36% | ||
| Current month | -15.76% | ||
| 1 month | -4.33% | ||
| 3 months | -4.05% | ||
| 6 months | -51.42% | ||
| Current year | -5.69% | ||
| 1 year | -27.66% | ||
| 3 years | +161.58% | ||
| 5 years | -49.54% |
Volumes
marketsDaily volume
6,431,998
Estimated daily volume
6,431,998
Avg. Volume 20 sessions
6,211,270
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
30,870,011.9
Avg. Volume 20 sessions USD
3,933,549.53
Record volume 1
155,048,600
Record volume 2
92,187,710
Record volume 3
77,107,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,371,970,877
Market Cap (USD)
952,291,200
Net sales (CNY)
269,583,000
Net sales (USD)
40,289,186
Number of employees
147
Sales / Employee (CNY)
1,833,898
Sales / Employee (USD)
274,076
Free-Float
79.64%
Free-Float capitalization (HKD)
5,118,633,298
Free-Float capitalization (USD)
764,979,869
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4.909
Moving average 20 days
5.394
Moving average 50 days
5.609
Moving average 100 days
5.314
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+6.92%
RSI 9 days
28.54
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.86% | -2.36% | -27.66% | +161.58% | 952M | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,116B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 610B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 501B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 358B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 366B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 261B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 235B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 195B | |
| Average | +0.43% | +2.61% | +28.88% | +71.65% | 393.07B | |
| Weighted average by Cap. | +0.13% | +4.15% | +39.11% | +71.38% |
Historical Quotes: CStone Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2386e1194b9bd9113dc.Up0ez1nYS_2NR0PbiCbBJ-N-MYVQfKZxCXUqILnr_wU.MPBfuQiUZs7HKAns7lOpT6ZKBN0fD58mMT5IZ-6ElXJm-3S8F-wCtfkELA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:16 | 4.970 | 15,500 | 6,053,000 |
| 08:59:50 | 4.960 | 4,500 | 6,037,500 |
| 08:59:50 | 4.960 | 500 | 6,033,000 |
| 08:59:36 | 4.960 | 500 | 6,032,500 |
| 08:59:36 | 4.960 | 1,000 | 6,032,000 |
| 08:59:09 | 4.960 | 1,000 | 6,031,000 |
| 08:59:09 | 4.960 | 500 | 6,030,000 |
| 08:59:06 | 4.960 | 500 | 6,029,500 |
| 08:59:06 | 4.960 | 1,000 | 6,029,000 |
| 08:59:04 | 4.960 | 1,000 | 6,028,000 |
Price Extremes
| 1 week | 4.64 |  | 5.3 |
| 1 month | 4.64 | | 5.95 |
| Current year | 4.01 | | 10.41 |
| 1 year | 4.01 | | 10.41 |
| 3 years | 0.8 | | 13.15 |
| 5 years | 0.8 | | 13.15 |
| 10 years | 0.8 | | 19.12 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | +129.13% | ||
| 2024 | +1.32% | ||
| 2023 | -50.97% | ||
| 2022 | -44.01% | ||
| 2021 | -17.96% | ||
| 2020 | -2.14% | ||
| 2019 | -19.91% |
- Stock Market
- Stocks
- 2616 Stock
- Quotes CStone Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
