|
Market Closed -
Japan Exchange
05:54:07 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 901.00 JPY | 0.00% |
|
+0.22% | -9.08% |
Stock exchange
Japan Exchange
2304 901.00 ¥
0.00%
901K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2304 | 901.00JPY | 0.00% | 901K ¥ |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥895.00 | JP¥899.00 | JP¥892.00 | JP¥901.00 | JP¥901.00 |
| Volume | 900 | 700 | 700 | 3,000 | 1,000 |
| Change | -0.44% | +0.45% | -0.78% | +1.01% | 0.00% |
| Opening | JP¥899.00 | JP¥893.00 | JP¥897.00 | JP¥900.00 | JP¥895.00 |
| High | JP¥899.00 | JP¥899.00 | JP¥897.00 | JP¥901.00 | JP¥902.00 |
| Low | JP¥894.00 | JP¥893.00 | JP¥892.00 | JP¥897.00 | JP¥894.00 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | -3.53% | ||
| 6 months | -3.22% | ||
| Current year | -9.08% | ||
| 1 year | -7.97% | ||
| 3 years | +23.09% | ||
| 5 years | +202.35% | ||
| 10 years | +85.39% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
2,536
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
2,284,936
Avg. Volume 20 sessions USD
14,495.63
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,469,763,752
Market Cap (USD)
28,376,930
Net sales (JPY)
19,499,000,000
Net sales (USD)
123,792,171
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
201,945
Free-Float
26.65%
Free-Float capitalization (JPY)
1,269,200,875
Free-Float capitalization (USD)
8,057,702
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
897.6
Moving average 20 days
897.6
Moving average 50 days
906.76
Moving average 100 days
914.97
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
52.89
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.22% | -7.97% | +23.09% | 28.38M | |
| +0.03% | +2.57% | +20.18% | +126.32% | 41.44B | |
| +0.63% | +2.32% | -48.58% | -27.73% | 40.09B | |
| +7.89% | +6.78% | -25.85% | -26.71% | 34.55B | |
| -0.77% | -2.18% | +55.07% | +175.28% | 23.02B | |
| +0.49% | -0.78% | -3.68% | -1.80% | 16.02B | |
| +1.56% | +2.61% | -21.39% | -26.15% | 11.83B | |
| +1.50% | +0.77% | -3.84% | +69.39% | 8.93B | |
| +0.88% | -19.49% | +39.21% | +87.46% | 7.53B | |
| -4.29% | -4.00% | -21.31% | -12.07% | 6.27B | |
| Average | +0.79% | +0.85% | -1.82% | +38.71% | 18.97B | |
| Weighted average by Cap. | +1.59% | +2.06% | -4.85% | +42.71% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81f0f3dca5a583dd5a1f.VDg4t54bGtJ0-Lg0FYgFmep-F_O16iO94d2y8ER9LFQ.YAwKz-9ZbLAxis5-fvhh4JM9WJ3YghTVhrv8mzEwdh0uDHKP_SNCnD68zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:07 | 901.00 | 100 | 1,000 |
| 01:37:45 | 902.00 | 100 | 900 |
| 01:37:45 | 901.00 | 100 | 800 |
| 01:37:41 | 895.00 | 100 | 700 |
| 01:37:37 | 894.00 | 100 | 600 |
| 01:36:50 | 895.00 | 100 | 500 |
| 01:36:48 | 901.00 | 100 | 400 |
Price Extremes
| 1 week | 892 |  | 902 |
| 1 month | 889 | | 906 |
| Current year | 889 | | 1,021 |
| 1 year | 889 | | 1,021 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -9.08% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
