|
Market Closed -
Japan Exchange
07:30:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 892.00 JPY | -0.34% |
|
-0.56% | -9.99% |
Stock exchange
Japan Exchange
2304 892.00 ¥
-0.34%
892K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2304 | 892.00JPY | -0.34% | 892K ¥ |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥896.00 | JP¥900.00 | JP¥898.00 | JP¥895.00 | JP¥892.00 |
| Volume | 1,200 | 1,200 | 1,500 | 5,400 | 1,000 |
| Change | -0.44% | +0.45% | -0.22% | -0.33% | -0.34% |
| Opening | JP¥900.00 | JP¥896.00 | JP¥900.00 | JP¥896.00 | JP¥895.00 |
| High | JP¥900.00 | JP¥900.00 | JP¥900.00 | JP¥898.00 | JP¥895.00 |
| Low | JP¥896.00 | JP¥894.00 | JP¥898.00 | JP¥889.00 | JP¥892.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.56% | ||
| Current month | -1.22% | ||
| 1 month | -1.76% | ||
| 3 months | -3.15% | ||
| 6 months | -7.66% | ||
| Current year | -9.99% | ||
| 1 year | -10.80% | ||
| 3 years | +12.63% | ||
| 5 years | +209.72% | ||
| 10 years | +78.76% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,967
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
3,538,564
Avg. Volume 20 sessions USD
22,346.03
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,442,161,995
Market Cap (USD)
28,052,253
Net sales (JPY)
19,499,000,000
Net sales (USD)
123,136,185
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
200,875
Free-Float
26.65%
Free-Float capitalization (JPY)
1,261,363,285
Free-Float capitalization (USD)
7,965,509
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
897.8
Moving average 20 days
904.35
Moving average 50 days
918.16
Moving average 100 days
919.5
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.08%
RSI 9 days
33.99
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.56% | -10.80% | +12.63% | 28.05M | |
| -0.59% | +2.09% | +13.59% | +94.64% | 39.92B | |
| +1.50% | +5.49% | -37.74% | -39.77% | 29.78B | |
| -0.62% | +1.05% | +52.96% | +112.79% | 22.83B | |
| -0.66% | +6.17% | -12.04% | -12.71% | 15.12B | |
| +1.67% | +3.18% | -6.45% | +121.53% | 13.28B | |
| +0.55% | -0.86% | -23.77% | -27.15% | 11.48B | |
| -1.29% | -1.93% | -50.49% | -22.50% | 10.44B | |
| -1.20% | +0.78% | +82.93% | +129.06% | 9.8B | |
| +0.81% | -0.83% | -20.70% | +54.46% | 8.1B | |
| Average | -0.02% | +1.67% | -1.25% | +42.30% | 16.08B | |
| Weighted average by Cap. | +0.04% | +2.47% | +1.28% | +48.21% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4a86c31d11dc.rZMiabqPDijQucpqg5i0d869XJ_KnLNqnHJ15-4KpLE.zthEWu3hX0Ce9r5Su-zjKOPnOsCa5Nwa1jQB1bdy1v7e3EQR7PpeZLaOmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 892.00 | 100 | 1,000 |
| 07:01:57 | 892.00 | 100 | 900 |
| 07:01:57 | 893.00 | 100 | 800 |
| 07:01:57 | 894.00 | 100 | 700 |
| 05:16:57 | 894.00 | 100 | 600 |
| 05:16:57 | 895.00 | 200 | 500 |
| 04:30:00 | 895.00 | 200 | 300 |
Price Extremes
| 1 week | 889 |  | 900 |
| 1 month | 889 | | 917 |
| Current year | 889 | | 1,021 |
| 1 year | 889 | | 1,021 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -9.99% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
