|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933.00 JPY | -0.43% |
|
-0.96% | -5.85% |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥935.00 | JP¥944.00 | JP¥940.00 | JP¥937.00 | JP¥933.00 |
| Volume | 2,100 | 400 | 800 | 1,300 | 2,000 |
| Change | -0.74% | +0.96% | -0.42% | -0.32% | -0.43% |
| Opening | JP¥938.00 | JP¥947.00 | JP¥941.00 | JP¥935.00 | JP¥937.00 |
| High | JP¥943.00 | JP¥947.00 | JP¥941.00 | JP¥940.00 | JP¥937.00 |
| Low | JP¥935.00 | JP¥944.00 | JP¥940.00 | JP¥935.00 | JP¥933.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | +1.30% | ||
| 3 months | -0.32% | ||
| 6 months | -4.89% | ||
| Current year | -5.85% | ||
| 1 year | +0.97% | ||
| 3 years | +6.51% | ||
| 5 years | +252.08% | ||
| 10 years | +79.77% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,864
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3,605,112
Avg. Volume 20 sessions USD
22,823.96
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,635,876,955
Market Cap (USD)
29,349,737
Net sales (JPY)
19,499,000,000
Net sales (USD)
123,448,169
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
201,384
Free-Float
26.65 %
Free-Float capitalization (JPY)
1,316,369,145
Free-Float capitalization (USD)
8,333,933
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
937.8
Moving average 20 days
935
Moving average 50 days
921.76
Moving average 100 days
932.65
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
52.5
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.96% | +0.97% | +6.51% | 29.35M | |
| +2.71% | +7.83% | -36.73% | -34.16% | 32.59B | |
| +2.38% | +9.60% | -36.43% | -31.99% | 5.57B | |
| -0.48% | -2.04% | -53.22% | +63.67% | 3.35B | |
| +2.58% | +10.53% | -46.08% | -45.22% | 1.23B | |
| -0.74% | +8.33% | -41.35% | -63.69% | 1.1B | |
| -2.29% | -6.36% | -2.29% | -18.20% | 333M | |
| -0.70% | +0.59% | -16.57% | -17.78% | 139M | |
| +2.18% | -5.80% | -30.28% | -74.58% | 56.77M | |
| +2.48% | -0.31% | -39.53% | -64.62% | 52.74M | |
| Average | +0.77% | +1.01% | -30.15% | -28.01% | 4.45B | |
| Weighted average by Cap. | +2.29% | +6.59% | -37.95% | -27.45% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
350000734998e090c7.8TNVF3w5sPOeyKd6aIqJshKi4341RHmZNBvEgk1C20c.sAMUehZy-Kz8qcACJuDbg2XItioBcC3LQ0um0BIgrzW-QxNTMQr8x8mtnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 933.00 | 300 | 2,000 |
| 07:24:48 | 934.00 | 100 | 1,700 |
| 07:08:54 | 935.00 | 200 | 1,600 |
| 07:08:54 | 935.00 | 800 | 1,400 |
| 03:03:37 | 936.00 | 100 | 600 |
| 03:03:37 | 937.00 | 400 | 500 |
Course Extremes
| 1 week | 933 |  | 947 |
| 1 month | 915 | | 957 |
| Current year | 892 | | 1,021 |
| 1 year | 892 | | 1,097 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -5.85% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
