CSR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 AUD | -0.34% |
|
+0.34% | +34.70% |
| 04-25 | Saint-Gobain: contraction in 1st quarter sales | CF |
| 02-26 | CAC40: pause after recent record highs | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.86 $ | 8.87 $ | 8.86 $ | 8.92 $ | 8.89 $ |
| Volume | 903 061 | 1 673 354 | 2 646 659 | 1 293 496 | 3 399 506 |
| Change | -0.11% | +0.11% | -0.11% | +0.68% | -0.34% |
| Opening | 8.86 | 8.88 | 8.86 | 8.87 | 8.91 |
| High | 8.89 | 8.89 | 8.89 | 8.93 | 8.91 |
| Low | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | +0.79% | ||
| 1 month | +0.68% | ||
| 3 months | +30.54% | ||
| 6 months | +60.47% | ||
| Current year | +34.70% | ||
| 1 year | +64.94% | ||
| 3 years | +48.91% | ||
| 5 years | +149.72% | ||
| 10 years | +143.56% |
Volumes
marketsDaily volume
3 399 506
Estimated daily volume
3 399 506
Avg. Volume 20 sessions
2 415 195
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
21 471 083.55
Avg. Volume 20 sessions USD
14 010 526.15
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 280 007 643
Capitalization (USD)
2 792 833 387
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 705 256 649
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
612 300
Free-Float
92.08 %
Free-Float capitalization (AUD)
3 941 741 138
Free-Float capitalization (USD)
2 572 104 345
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.86
8.93
1 month
8.818.93
Current year
6.328.93
1 year
4.838.93
3 years
3.938.93
5 years
2.758.93
10 years
2.418.93
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.84
Moving average 50 days
8.54
Moving average 100 days
7.56
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
67.15
RSI 14 days
76.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.34% | +34.70% | +64.94% | 2.79B | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 54.04B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.19B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.57B | ||
| +0.36% | +4.92% | -4.77% | +34.14% | 34.42B | ||
| +0.84% | +1.55% | +12.75% | +38.37% | 19.41B | ||
| -1.60% | -2.63% | +18.96% | +57.12% | 18.59B | ||
| -0.02% | +2.75% | +19.00% | +41.77% | 18.81B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.04B | ||
| +1.34% | +3.55% | +19.82% | - | 4.49B | ||
| -0.50% | +5.52% | +12.51% | +24.63% | 3.83B | ||
| -3.81% | +7.45% | -9.28% | -47.76% | 3.39B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.15B | ||
| -0.69% | -2.72% | +2.14% | -4.67% | 2.69B | ||
| -0.41% | -1.29% | -4.08% | +5.18% | 2.68B | ||
| Average | +0.22% | +3.38% | +10.57% | +34.72% | ||
| Weighted average by Cap. | +0.28% | +2.87% | +12.10% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462f57fa5a4b590781.MUMZWE5xTMJ4eBSb9fouxAeMl40bVsis5ZYnOv5s1-M.cgdBMTlHLalVH37Zqs93kVO0odtzPP_braJ3TqQ7ss5nEU8VJUcr9worXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 8.89 | 2,846 | 1,186,335 |
| 07:10:46 | 8.89 | 10,395 | 1,183,489 |
| 07:10:46 | 8.89 | 72,468 | 1,173,094 |
| 07:10:46 | 8.89 | 27,532 | 1,100,626 |
| 07:10:46 | 8.89 | 11,309 | 1,073,094 |
| 07:10:46 | 8.89 | 10,457 | 1,061,785 |
| 07:10:46 | 8.89 | 17,242 | 1,051,328 |
| 07:10:46 | 8.89 | 2,739 | 1,034,086 |
| 07:10:46 | 8.89 | 7,132 | 1,031,347 |
| 07:10:46 | 8.89 | 5,609 | 1,024,215 |
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
