CSPC INNOVATION PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 CNY | +0.12% |
|
-6.58% | +7.55% |
| 04-22 | CSPC Innovation Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | China's drugmakers can't sell mRNA shots but haven't quit yet | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.1 ¥ | 34.88 ¥ | 34.47 ¥ | 32.78 ¥ | 32.82 ¥ |
| Volume | 7 336 527 | 7 094 882 | 8 671 991 | 13 687 170 | 8 575 007 |
| Change | -0.09% | -0.63% | -1.18% | -4.90% | +0.12% |
| Opening | 35.40 | 35.16 | 35.20 | 34.29 | 33.00 |
| High | 35.40 | 35.67 | 35.41 | 34.30 | 33.29 |
| Low | 34.28 | 34.60 | 34.35 | 32.71 | 32.45 |
Performance
| 1 day | +0.12% | ||
| 1 week | -6.58% | ||
| Current month | -4.23% | ||
| 1 month | +9.16% | ||
| 3 months | +39.12% | ||
| 6 months | +10.69% | ||
| Current year | +7.55% | ||
| 1 year | +221.76% | ||
| 3 years | +377.06% | ||
| 5 years | +374.81% |
Volumes
marketsDaily volume
8 575 007
Avg. Volume 20 sessions
11 874 293
Avg. Volume 20 sessions CNY
389 714 296.26
Avg. Volume 20 sessions USD
53 965 687.17
Record volume 1
147 468 230
Record volume 2
116 563 572
Record volume 3
110 011 815
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
46 112 278 296
Capitalization (USD)
6 385 397 737
Net sales (CNY)
2 501 699 910
Net sales (USD)
346 422 895
Number of employees
1 887
Sales / Employee (CNY)
1 325 755
Sales / Employee (USD)
183 584
Free-Float
22.71 %
Free-Float capitalization (CNY)
10 473 035 570
Free-Float capitalization (USD)
1 450 253 600
Average Daily Capital Traded
0.85%
Highs and lows
1 week
32.45
35.67
1 month
27.5235.77
Current year
19.6935.77
1 year
9.0940.62
3 years
5.3640.62
5 years
5.3640.62
10 years
4.9840.62
Indicators
Moving average 5 days
34.01
Moving average 20 days
32.83
Moving average 50 days
31.71
Moving average 100 days
30.35
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
43.95
RSI 14 days
50.60
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -6.58% | +7.55% | +221.76% | 6.39B | ||
| -1.68% | +1.69% | +17.39% | +20.01% | 8.48B | ||
| -1.65% | -0.56% | +6.26% | +61.95% | 7.6B | ||
| -1.01% | -1.81% | -7.57% | -32.42% | 3.71B | ||
| +0.94% | -0.21% | -5.30% | -5.49% | 3.75B | ||
| +1.33% | -6.69% | -1.78% | -18.83% | 1.36B | ||
| -1.16% | +4.73% | -27.39% | -20.06% | 1.11B | ||
| -2.12% | -2.52% | +18.29% | +27.85% | 1.02B | ||
| +1.23% | +4.75% | -9.48% | -23.94% | 924M | ||
| -0.31% | +0.35% | -18.72% | -19.08% | 785M | ||
| +0.63% | +0.31% | +2.24% | -8.86% | 735M | ||
| +3.37% | +5.39% | -14.85% | -22.49% | 749M | ||
| -1.10% | -1.10% | -27.42% | -43.04% | 560M | ||
| -1.53% | -4.23% | -6.89% | - | 508M | ||
| -1.14% | -6.99% | -14.36% | -22.42% | 510M | ||
| -2.03% | +4.33% | -23.96% | -39.08% | 475M | ||
| Average | -0.38% | -0.33% | -6.62% | +5.06% | ||
| Weighted average by Cap. | -0.70% | -1.15% | +2.86% | +46.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +317.72% | ||
| 2022 | +2.87% | ||
| 2021 | +6.58% | ||
| 2020 | +10.06% | ||
| 2019 | +1.31% |
- Stock Market
- Equities
- 300765 Stock
- Quotes CSPC Innovation Pharmaceutical Co., Ltd.
