|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.89 AUD | -2.10% |
|
+4.37% | -28.82% |
| 07-08 | Sanofi to stop disparaging rival flu vaccine to stave off EU antitrust fine | RE |
| 07-03 | Australian shares log best week in 3 as Fed-hike bets cool; banks, miners lead | RE |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$124.23 | A$123.97 | A$124.30 | A$125.53 | A$122.89 |
| Volume | 1,481,014 | 1,213,649 | 1,043,573 | 943,037 | 1,052,178 |
| Change | +1.99% | -0.21% | +0.27% | +0.99% | -2.10% |
| Opening | A$121.85 | A$125.00 | A$125.50 | A$124.17 | A$124.97 |
| High | A$125.00 | A$126.40 | A$125.50 | A$126.98 | A$125.53 |
| Low | A$120.75 | A$123.07 | A$122.36 | A$123.00 | A$122.14 |
Performance
| 1 day | -2.10% | ||
| 1 week | +4.37% | ||
| Current month | +7.10% | ||
| 1 month | +23.54% | ||
| 3 months | -12.37% | ||
| 6 months | -29.49% | ||
| Current year | -28.82% | ||
| 1 year | -49.58% | ||
| 3 years | -53.96% | ||
| 5 years | -55.39% | ||
| 10 years | +11.22% |
Volumes
marketsDaily volume
1,052,178
Estimated daily volume
1,052,178
Avg. Volume 20 sessions
2,045,256
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
251,341,509.84
Avg. Volume 20 sessions USD
174,823,100.58
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
41,736,893,032
Market Cap (USD)
41,736,893,032
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
29,021,256,667
Free-Float capitalization (USD)
41,723,860,710
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
123.97
Moving average 20 days
114.54
Moving average 50 days
108.56
Moving average 100 days
124.73
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
76.11
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +4.37% | -49.58% | -53.96% | 41.74B | |
| -0.96% | +1.78% | +18.15% | -5.97% | 67.96B | |
| -5.16% | -8.63% | +37.37% | +202.27% | 54.4B | |
| +5.28% | +39.50% | +39.50% | +39.50% | 40.63B | |
| -11.23% | -16.46% | +99.34% | -44.48% | 30.38B | |
| +0.02% | -4.49% | +47.12% | -29.29% | 29.37B | |
| -2.00% | +0.68% | +65.50% | +88.09% | 23.68B | |
| +3.88% | +5.10% | +9.06% | +196.53% | 19.15B | |
| -3.73% | +11.22% | +86.88% | +398.10% | 17.68B | |
| -1.59% | -1.63% | +61.04% | +130.75% | 17.14B | |
| Average | -1.75% | +1.14% | +41.44% | +92.15% | 34.21B | |
| Weighted average by Cap. | -1.82% | +0.36% | +33.64% | +66.84% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b3d54.RglLk8Zrp77WCouRWistlc6vGL8kW2Ym7nVJwnBQ7sU.d34txqk99PucZdT_I09m4P38WuhiNTVUvDEZpkJ9tLMiXAHgjwfE7rpsyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:32 | 122.89 | 139 | 925,888 |
| 07:12:35 | 122.89 | 139 | 925,749 |
| 07:11:17 | 122.89 | 1,300 | 925,610 |
| 07:10:33 | 122.89 | 176 | 924,310 |
| 07:10:33 | 122.89 | 545 | 924,134 |
| 07:10:33 | 122.89 | 258 | 923,589 |
| 07:10:33 | 122.89 | 100 | 923,331 |
| 07:10:33 | 122.89 | 2,199 | 923,231 |
| 07:10:33 | 122.89 | 2 | 921,032 |
| 07:10:33 | 122.89 | 340 | 921,030 |
Course Extremes
| 1 week | 120.75 |  | 126.98 |
| 1 month | 102.15 | | 126.98 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -28.82% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
