|
Market Closed -
Australian S.E.
06:12:42 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 183.84 AUD | +1.31% |
|
+4.84% | +6.48% |
| 10-08 | CSL to Transition US Plasma Centers to Haemonetics' Latest Plasmapheresis Platform | MT |
| 10-08 | Haemonetics Shares Gain as CSL Targets Rollout of Company's Devices by End of 2027 | DJ |
Stock exchange
Australian S.E.
CSL 183.84 $
+1.31%
191M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 183.84AUD | +1.31% | 191M $ | ||
OTC Markets
| CMXHF | 121.10USD | -3.91% | 58.01K $ | |
|
Tradegate
| CSJ | 113.42EUR | +1.02% | 16.56K € | |
|
Boerse Muenchen
| CSJ | 114.18EUR | +1.04% | 6.05K € | |
|
Berne S.E.
| CSJ | 99.72CHF | +35.68% | 1.6K CHF | |
|
Deutsche Boerse AG
| CSJ | 112.82EUR | +1.57% | 0 € | |
|
Börse Stuttgart
| CSJ | 112.84EUR | +1.02% | 0 € | |
| CSLLY | 32.21USD | +2.17% | 1.49M $ | ||
|
Deutsche Boerse AG
| CSJA | 27.00EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| CSJA | 28.00EUR | +2.19% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | A$176.99 | A$178.68 | A$181.99 | A$181.46 | A$183.84 |
| Volume | 536,607 | 928,340 | 1,408,941 | 679,974 | 1,038,865 |
| Change | +0.94% | +0.95% | +1.85% | -0.29% | +1.31% |
| Opening | A$175.00 | A$175.85 | A$178.50 | A$185.00 | A$180.80 |
| High | A$177.60 | A$179.50 | A$181.99 | A$185.00 | A$184.40 |
| Low | A$175.00 | A$175.85 | A$178.01 | A$180.20 | A$180.50 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.84% | ||
| Current month | -0.21% | ||
| 1 month | +7.38% | ||
| 3 months | +46.45% | ||
| 6 months | +31.10% | ||
| Current year | +6.48% | ||
| 1 year | -11.19% | ||
| 3 years | -27.46% | ||
| 5 years | -36.71% | ||
| 10 years | +72.78% |
Volumes
marketsDaily volume
1,038,865
Estimated daily volume
1,038,865
Avg. Volume 20 sessions
1,128,502
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
207,463,807.68
Avg. Volume 20 sessions USD
144,851,230.52
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,437,699,220
Market Cap (USD)
60,437,699,220
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97%
Free-Float capitalization (AUD)
42,162,318,260
Free-Float capitalization (USD)
60,418,602,066
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
178.89
Moving average 20 days
177.8
Moving average 50 days
164.58
Moving average 100 days
138.23
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-24.81%
RSI 9 days
59.45
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +4.84% | -11.19% | -27.46% | 60.44B | |
| +0.83% | +3.19% | +37.87% | +106.25% | 1,043B | |
| +1.93% | +2.11% | +36.82% | +64.90% | 618B | |
| +1.49% | +5.19% | +19.84% | +85.41% | 481B | |
| +2.26% | +0.90% | +66.40% | +39.33% | 351B | |
| +1.45% | +3.50% | +21.87% | +42.64% | 338B | |
| +1.17% | +2.37% | +11.71% | +35.14% | 269B | |
| +0.89% | +1.08% | -7.28% | +10.52% | 244B | |
| +1.82% | +2.94% | +40.43% | +52.78% | 220B | |
| +2.77% | +4.44% | +29.49% | +101.40% | 182B | |
| Average | +1.48% | +1.76% | +24.60% | +51.09% | 380.71B | |
| Weighted average by Cap. | +1.20% | +1.86% | +30.86% | +68.48% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
422ac134f7241b.zQSWysGxNL-eEQgKafwQoVvbHakJX6meqkvuuZkiJc0.oV3Dr6TIAevoXzFpCM5x4j3qcuJhEObN3gDe0ONUXYe6PaStl_1z6tFCfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:42 | 183.84 | 35 | 907,553 |
| 06:12:42 | 183.84 | 500 | 907,518 |
| 06:12:42 | 183.84 | 200 | 907,018 |
| 06:10:31 | 183.84 | 55 | 906,818 |
| 06:10:31 | 183.84 | 562 | 906,763 |
| 06:10:31 | 183.84 | 1,394 | 906,201 |
| 06:10:31 | 183.84 | 131 | 904,807 |
| 06:10:31 | 183.84 | 1,964 | 904,676 |
| 06:10:31 | 183.84 | 664 | 902,712 |
| 06:10:31 | 183.84 | 28 | 902,048 |
Price Extremes
| 1 week | 175 |  | 185 |
| 1 month | 165.79 | | 187 |
| Current year | 90 | | 187 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
