|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.95 AUD | +0.16% |
|
-2.85% | -29.37% |
| 07-08 | Sanofi to stop disparaging rival flu vaccine to stave off EU antitrust fine | RE |
| 07-03 | Australian shares log best week in 3 as Fed-hike bets cool; banks, miners lead | RE |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | A$125.53 | A$122.89 | A$121.34 | A$122.96 | A$121.75 |
| Volume | 943,037 | 1,052,178 | 1,504,392 | 697,252 | 907,829 |
| Change | +0.99% | -2.10% | -1.26% | +1.34% | -0.98% |
| Opening | A$124.17 | A$124.97 | A$122.55 | A$122.47 | A$121.64 |
| High | A$126.98 | A$125.53 | A$124.18 | A$123.09 | A$123.08 |
| Low | A$123.00 | A$122.14 | A$120.10 | A$121.57 | A$121.11 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.85% | ||
| Current month | +6.28% | ||
| 1 month | +14.78% | ||
| 3 months | -11.34% | ||
| 6 months | -30.52% | ||
| Current year | -29.37% | ||
| 1 year | -50.72% | ||
| 3 years | -52.88% | ||
| 5 years | -56.09% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
1,047,549
Estimated daily volume
1,047,549
Avg. Volume 20 sessions
1,370,766
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
167,164,913.7
Avg. Volume 20 sessions USD
117,109,051.94
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
40,808,744,011
Market Cap (USD)
40,808,744,011
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
28,552,632,631
Free-Float capitalization (USD)
40,796,001,503
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
122.89
Moving average 20 days
117.84
Moving average 50 days
108.42
Moving average 100 days
123.5
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
63.78
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.85% | -50.72% | -52.88% | 40.81B | |
| +1.27% | +0.24% | +21.26% | -7.53% | 67.6B | |
| -0.68% | -6.36% | +37.99% | +192.04% | 51.32B | |
| +1.10% | +38.30% | +38.30% | +38.30% | 42.97B | |
| +2.76% | -1.56% | +54.70% | -29.29% | 29.12B | |
| +1.25% | -7.48% | +116.21% | -43.73% | 27.09B | |
| +0.18% | -1.85% | +68.63% | +86.35% | 22.99B | |
| -2.94% | +9.09% | +9.28% | +199.05% | 21.55B | |
| +3.55% | -1.21% | +67.14% | +129.83% | 16.38B | |
| -1.70% | +5.53% | +76.00% | +353.68% | 16.2B | |
| Average | +0.44% | +0.00% | +43.88% | +86.58% | 33.6B | |
| Weighted average by Cap. | +0.52% | -0.47% | +35.15% | +62.28% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34e76b8d0f870bed1da5ed25ed144a2.Hp171Krj9n1mwPvIPqU2NGdY3zTPstoOxAYr3I2RMqw.eq8e5ODWgiwRjr2DesNbQw065mSchOtYtXN7reTEcJ9m8xOjy7a_UFeHug
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:31 | 121.95 | 581 | 1,018,747 |
| 07:20:27 | 121.95 | 201 | 1,018,166 |
| 07:12:31 | 121.95 | 506 | 1,017,965 |
| 07:10:04 | 121.95 | 100 | 1,017,459 |
| 07:10:04 | 121.95 | 1,034 | 1,017,359 |
| 07:10:04 | 121.95 | 179 | 1,016,325 |
| 07:10:04 | 121.95 | 1,128 | 1,016,146 |
| 07:10:04 | 121.95 | 1,400 | 1,015,018 |
| 07:10:04 | 121.95 | 250 | 1,013,618 |
| 07:10:04 | 121.95 | 1,105 | 1,013,368 |
Course Extremes
| 1 week | 120.1 |  | 125.53 |
| 1 month | 105.42 | | 126.98 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -29.48% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
