|
Market Closed -
Australian S.E.
07:17:26 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 174.50 AUD | -0.57% |
|
+1.27% | +1.07% |
| 09-04 | CSL Says Vanguard Group Raises Stake | MT |
| 09-03 | Australian shares rise as miners, banks gain on lower oil, bond yields | RE |
Stock exchange
Australian S.E.
CSL 174.50 $
-0.57%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 174.50AUD | -0.57% | 188M $ | ||
OTC Markets
| CMXHF | 126.79USD | +5.27% | 98.14K $ | |
|
Tradegate
| CSJ | 108.74EUR | +0.13% | 41.43K € | |
|
Boerse Muenchen
| CSJ | 108.72EUR | -0.22% | 7.18K € | |
|
Deutsche Boerse AG
| CSJ | 108.02EUR | +1.41% | 3.46K € | |
|
Berne S.E.
| CSJ | 99.72CHF | +35.68% | 1.6K CHF | |
|
Börse Stuttgart
| CSJ | 108.52EUR | +0.46% | 0 € | |
| CSLLY | 31.61USD | -0.28% | 1.35M $ | ||
|
Deutsche Boerse AG
| CSJA | 25.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSJA | 27.20EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$171.57 | A$172.31 | A$173.85 | A$175.50 | A$174.50 |
| Volume | 1,673,346 | 1,501,636 | 722,041 | 1,150,239 | 1,074,568 |
| Change | -0.44% | +0.43% | +0.89% | +0.95% | -0.57% |
| Opening | A$171.50 | A$172.80 | A$174.03 | A$173.54 | A$176.55 |
| High | A$173.69 | A$175.37 | A$174.44 | A$175.50 | A$177.39 |
| Low | A$170.75 | A$171.00 | A$171.32 | A$173.18 | A$173.93 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.27% | ||
| Current month | +1.71% | ||
| 1 month | +33.55% | ||
| 3 months | +78.22% | ||
| 6 months | +19.12% | ||
| Current year | +1.07% | ||
| 1 year | -16.61% | ||
| 3 years | -35.57% | ||
| 5 years | -42.57% | ||
| 10 years | +66.32% |
Volumes
marketsDaily volume
1,074,568
Estimated daily volume
1,074,568
Avg. Volume 20 sessions
1,740,999
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
303,804,325.5
Avg. Volume 20 sessions USD
218,799,875.23
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,239,414,932
Market Cap (USD)
60,239,414,932
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97 %
Free-Float capitalization (AUD)
43,408,333,044
Free-Float capitalization (USD)
60,220,380,432
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
173.55
Moving average 20 days
158.52
Moving average 50 days
136.57
Moving average 100 days
124.16
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-28.85%
STIM
RSI 9 days
80.38
RSI 14 days
79.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +1.27% | -16.61% | -35.57% | 60.24B | |
| -1.87% | +4.22% | +44.36% | +0.58% | 82.65B | |
| -2.23% | +5.48% | +478.96% | +33.09% | 58.11B | |
| -2.03% | -2.62% | -8.63% | +27.87% | 49.68B | |
| -4.58% | -2.73% | +1.79% | +159.87% | 46.66B | |
| -1.64% | +1.07% | +56.98% | -17.07% | 32.63B | |
| -0.98% | +1.91% | +46.30% | +100.30% | 25.69B | |
| -0.19% | -4.74% | -0.68% | +194.68% | 22.73B | |
| -1.13% | -2.45% | +64.66% | +108.24% | 16.54B | |
| +1.94% | -9.84% | -21.13% | +779.37% | 14.92B | |
| Average | -1.33% | -0.83% | +64.60% | +135.14% | 40.99B | |
| Weighted average by Cap. | -1.72% | +0.49% | +82.81% | +69.62% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5af470bb8990fb48de0.c88gJ_WCSmDVms6YQSTk_w2XDChvQktMyg2Uo6jvNgg.Mq5abKPNPCajzb-pdnCdlznmVGEZJDgE-2ul7_CYRlEUgEJVvOF_WeHYjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:26 | 174.50 | 250 | 869,770 |
| 07:10:27 | 174.50 | 10 | 869,520 |
| 07:10:27 | 174.50 | 600 | 869,510 |
| 07:10:27 | 174.50 | 24 | 868,910 |
| 07:10:27 | 174.50 | 1,063 | 868,886 |
| 07:10:27 | 174.50 | 884 | 867,823 |
| 07:10:27 | 174.50 | 507 | 866,939 |
| 07:10:27 | 174.50 | 161 | 866,432 |
| 07:10:27 | 174.50 | 399 | 866,271 |
| 07:10:27 | 174.50 | 20 | 865,872 |
Price Extremes
| 1 week | 170.75 |  | 177.39 |
| 1 month | 130.8 | | 177.39 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
