|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.89 AUD | -2.10% |
|
+0.89% | -28.82% |
| 07-08 | Sanofi to stop disparaging rival flu vaccine to stave off EU antitrust fine | RE |
| 07-03 | Australian shares log best week in 3 as Fed-hike bets cool; banks, miners lead | RE |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | A$124.23 | A$123.97 | A$124.30 | A$125.53 | A$122.89 |
| Volume | 1,481,014 | 1,213,649 | 1,043,573 | 943,037 | 1,052,178 |
| Change | +1.99% | -0.21% | +0.27% | +0.99% | -2.10% |
| Opening | A$121.85 | A$125.00 | A$125.50 | A$124.17 | A$124.97 |
| High | A$125.00 | A$126.40 | A$125.50 | A$126.98 | A$125.53 |
| Low | A$120.75 | A$123.07 | A$122.36 | A$123.00 | A$122.14 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.89% | ||
| Current month | +7.10% | ||
| 1 month | +14.60% | ||
| 3 months | -11.71% | ||
| 6 months | -29.49% | ||
| Current year | -28.82% | ||
| 1 year | -48.99% | ||
| 3 years | -53.63% | ||
| 5 years | -55.39% | ||
| 10 years | +9.71% |
Volumes
marketsDaily volume
1,052,178
Estimated daily volume
1,052,178
Avg. Volume 20 sessions
1,571,601
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
193,134,046.89
Avg. Volume 20 sessions USD
134,228,162.59
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
40,935,864,992
Market Cap (USD)
40,935,864,992
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
28,464,271,260
Free-Float capitalization (USD)
40,923,082,791
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
124.18
Moving average 20 days
115.45
Moving average 50 days
108.55
Moving average 100 days
124.44
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
+1.26%
RSI 9 days
77.91
RSI 14 days
71.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +0.89% | -48.99% | -53.63% | 40.94B | |
| -0.51% | +1.57% | +17.05% | -7.30% | 67.61B | |
| -5.16% | -8.63% | +38.70% | +203.59% | 51.6B | |
| +5.28% | +39.50% | +39.50% | +39.50% | 43B | |
| +0.12% | -7.85% | +48.39% | -28.83% | 29.4B | |
| -10.83% | -14.41% | +102.94% | -44.10% | 27.09B | |
| -1.53% | -0.13% | +70.16% | +85.73% | 23.32B | |
| +3.88% | +2.16% | +11.36% | +192.66% | 19.92B | |
| -1.59% | -1.63% | +64.87% | +130.98% | 16.91B | |
| -4.75% | +11.27% | +84.83% | +382.26% | 16.84B | |
| Average | -1.72% | -1.59% | +42.88% | +90.08% | 33.66B | |
| Weighted average by Cap. | -1.53% | -2.13% | +33.99% | +65.24% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adaf3f761279bd75.T0TOPAm2Rl2JRJMS_ecmCOOCRvAx43Km_6pJP23BJ3g.IAX4XWvEHm7bN91_iIJ3RoDBcaJwhAH2qccQZTu4YBF_E_t6P44fb-gjpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:32 | 122.89 | 139 | 925,888 |
| 07:12:35 | 122.89 | 139 | 925,749 |
| 07:11:17 | 122.89 | 1,300 | 925,610 |
| 07:10:33 | 122.89 | 176 | 924,310 |
| 07:10:33 | 122.89 | 545 | 924,134 |
| 07:10:33 | 122.89 | 258 | 923,589 |
| 07:10:33 | 122.89 | 100 | 923,331 |
| 07:10:33 | 122.89 | 2,199 | 923,231 |
| 07:10:33 | 122.89 | 2 | 921,032 |
| 07:10:33 | 122.89 | 340 | 921,030 |
Course Extremes
| 1 week | 120.75 |  | 126.98 |
| 1 month | 104.74 | | 126.98 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -28.82% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
