CSHG RECEBIVEIS IMOBILIARIOS BC FUNDO DE INVESTIMENTO IMOBILIARIO - FII Quotes CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
Equities
HGCR11
BRHGCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 BRL | -0.36% |
|
+0.09% | -1.23% |
| 1 week | +0.09% | ||
| Current month | -0.67% |
Quotes 5-day view
End-of-day quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.46 R$ | 104.29 R$ | 104.31 R$ | 104.21 R$ | 103.83 R$ |
| Volume | 17 008 | 18 821 | 28 035 | 28 760 | 35 945 |
| Change | -0.27% | +0.80% | +0.02% | -0.10% | -0.36% |
| Opening | 103.94 | 103.40 | 104.20 | 103.99 | 104.28 |
| High | 104.10 | 104.60 | 105.35 | 104.96 | 104.44 |
| Low | 103.23 | 103.20 | 103.76 | 103.41 | 103.11 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.09% | ||
| Current month | -0.67% | ||
| 1 month | -0.75% | ||
| 3 months | -2.20% | ||
| 6 months | +0.84% | ||
| Current year | -1.23% | ||
| 1 year | +0.41% | ||
| 3 years | -3.41% | ||
| 5 years | -9.02% | ||
| 10 years | -2.05% |
Volumes
marketsDaily volume
35 945
Avg. Volume 20 sessions
30 196
Avg. Volume 20 sessions BRL
3 135 250.68
Avg. Volume 20 sessions USD
611 351.94
Record volume 1
164 634
Record volume 2
161 087
Record volume 3
135 401
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
312 369 401
Capitalization (USD)
312 369 401
Highs and lows
1 week
103.11
105.35
1 month
102.53105.35
Current year
102.00108.00
1 year
101.00108.71
3 years
96.55108.71
5 years
70.00136.99
10 years
70.00136.99
Indicators
Moving average 5 days
104.02
Moving average 20 days
103.82
Moving average 50 days
104.83
Moving average 100 days
105.25
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
47.68
RSI 14 days
46.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +2.91% | ||
| 2022 | -3.46% | ||
| 2021 | +3.94% | ||
| 2020 | -22.26% | ||
| 2019 | +13.77% | ||
| 2018 | +10.72% | ||
| 2017 | +3.44% | ||
| 2016 | +8.65% | ||
| 2015 | +1.31% | ||
| 2014 | -7.78% | ||
| 2013 | -19.18% | ||
| 2012 | +16.00% | ||
| 2011 | -14.15% | ||
| 2010 | +11.82% |
- Stock Market
- Equities
- HGCR11 Stock
- Quotes CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
