Quotes CSC Financial Co., Ltd. Shanghai S.E.
Equities
601066
CNE1000031T5
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.57 CNY | +5.42% | +5.57% | -4.61% |
03-29 | CSC Financial Reports More than 6% Decline in 2023 Profit | MT |
03-28 | CSC Financial Co., Ltd. Proposes Final Dividend for the Financial Year End 31 December 2023, Payable on 22 August 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 21.55 ¥ | 21.39 ¥ | 21.41 ¥ | 21.41 ¥ | 22.57 ¥ |
Volume | 7 535 244 | 6 660 760 | 6 030 700 | 5 940 600 | 26 974 290 |
Change | +0.80% | -0.74% | +0.09% | 0.00% | +5.42% |
Opening | 21.40 | 21.54 | 21.62 | 21.33 | 22.18 |
High | 21.84 | 21.65 | 21.65 | 21.55 | 22.72 |
Low | 21.40 | 21.32 | 21.29 | 21.16 | 21.67 |
Performance
1 day | +5.42% | ||
1 week | +5.57% | ||
Current month | +2.92% | ||
1 month | +3.67% | ||
3 months | -0.75% | ||
6 months | -7.00% | ||
Current year | -4.61% | ||
1 year | -8.62% | ||
3 years | -22.36% | ||
5 years | -18.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.42% | +5.57% | -4.61% | -8.62% | 21.24B | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
+0.31% | +4.44% | +18.90% | +85.00% | 10.05B | ||
Average | +3.75% | +5.19% | +9.56% | +23.41% | ||
Weighted average by Cap. | +2.24% | +4.31% | +11.15% | +28.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.61% | ||
2023 | -0.38% | ||
2022 | -18.80% | ||
2021 | -30.36% | ||
2020 | +38.16% | ||
2019 | +249.02% | ||
2018 | +11.67% |
- Stock Market
- Equities
- 6066 Stock
- 601066 Stock
- Quotes CSC Financial Co., Ltd.