|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.70 TWD | -1.67% |
|
-0.28% | -11.50% |
| 05-11 | CSBC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | CSBC Corp Taiwan to Partially Halt Work Following Fatal Accident | MT |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.85 NT$ | 17.65 NT$ | 17.90 NT$ | 18.00 NT$ | 17.70 NT$ |
| Volume | 2,655,608 | 3,832,739 | 2,689,758 | 2,100,995 | 1,881,602 |
| Change | +0.56% | -1.12% | +1.42% | +0.56% | -1.67% |
| Opening | 17.65 NT$ | 17.85 NT$ | 17.75 NT$ | 18.10 NT$ | 18.00 NT$ |
| High | 18.15 NT$ | 17.85 NT$ | 18.05 NT$ | 18.10 NT$ | 18.05 NT$ |
| Low | 17.65 NT$ | 17.40 NT$ | 17.70 NT$ | 17.90 NT$ | 17.70 NT$ |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -7.57% | ||
| 3 months | -19.91% | ||
| 6 months | -11.50% | ||
| Current year | -11.50% | ||
| 1 year | -3.28% | ||
| 3 years | -27.01% | ||
| 5 years | -33.58% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
1,881,602
Avg. Volume 20 sessions
5,752,057
Avg. Volume 20 sessions TWD
101,811,408.9
Avg. Volume 20 sessions USD
3,227,523.47
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
22,559,348,246
Market Cap (USD)
715,261,517
Net sales ()
21,780,245,000
Net sales (USD)
690,559,448
Free-Float
57.59 %
Free-Float capitalization (TWD)
12,991,117,647
Free-Float capitalization (USD)
411,893,394
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
17.82
Moving average 20 days
18.05
Moving average 50 days
19.37
Moving average 100 days
20.67
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+16.78%
RSI 9 days
40.36
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.28% | -3.28% | -27.01% | 715M | |
| +0.22% | +3.87% | +16.17% | +25.49% | 40.07B | |
| +4.70% | +26.42% | +51.47% | +289.74% | 26.23B | |
| -4.82% | -2.26% | +292.91% | +497.31% | 21.65B | |
| +3.91% | +20.97% | +19.32% | +284.65% | 20.55B | |
| -1.92% | +8.70% | +55.51% | +307.84% | 15.91B | |
| +1.67% | +8.90% | +59.57% | +178.03% | 11.05B | |
| +0.28% | -1.90% | - | - | 5.34B | |
| +2.00% | +3.55% | -2.39% | -21.54% | 5.29B | |
| 0.00% | +5.47% | -22.02% | +117.82% | 4.71B | |
| Average | +0.53% | +4.71% | +51.92% | +183.59% | 15.15B | |
| Weighted average by Cap. | +0.75% | +6.67% | +69.50% | +222.51% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.4 |  | 18.1 |
| 1 month | 17.2 | | 19 |
| Current year | 17.2 | | 24.9 |
| 1 year | 16 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 33.8 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
