CSBC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 TWD | -0.82% |
|
-1.36% | -10.34% |
| 04-17 | Taiwan submarine project chief quits, ministry says plans to proceed | RE |
| 03-26 | Wärtsilä Signs Lifecycle Deal for Marine Installation Vessel in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 18.1 NT$ | 18.15 NT$ | 18.35 NT$ | 18.2 NT$ | 18.1 NT$ |
| Volume | 2 705 541 | 3 175 919 | 2 836 204 | 1 402 846 | 2 100 585 |
| Change | -1.09% | +0.28% | +1.10% | -0.82% | -0.55% |
| Opening | 18.35 | 18.15 | 18.30 | 18.30 | 18.20 |
| High | 18.35 | 18.25 | 18.55 | 18.30 | 18.30 |
| Low | 18.05 | 18.00 | 18.15 | 18.15 | 18.05 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.36% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -0.27% | ||
| 6 months | -10.57% | ||
| Current year | -10.34% | ||
| 1 year | -29.87% | ||
| 3 years | -28.06% | ||
| 5 years | -30.53% | ||
| 10 years | -58.14% |
Volumes
marketsDaily volume
1 402 846
Avg. Volume 20 sessions
5 137 698
Avg. Volume 20 sessions TWD
93 506 103.60
Avg. Volume 20 sessions USD
2 887 936.01
Record volume 1
251 643 900
Record volume 2
175 543 100
Record volume 3
153 148 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
23 067 790 934
Capitalization (USD)
712 448 723
Net sales (TWD)
21 476 365 000
Net sales (USD)
663 297 533
Free-Float
57.01 %
Free-Float capitalization (TWD)
13 151 192 112
Free-Float capitalization (USD)
406 174 568
Average Daily Capital Traded
0.41%
Highs and lows
1 week
18.00
18.55
1 month
18.0020.00
Current year
17.5021.60
1 year
17.5026.65
3 years
14.5033.80
5 years
14.5033.80
10 years
14.5064.14
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.75
Moving average 50 days
18.46
Moving average 100 days
19.23
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
38.30
RSI 14 days
42.15
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.36% | -10.34% | -29.87% | 712M | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.05B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.1B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| -2.27% | 0.00% | +15.44% | +35.43% | 5.1B | ||
| -3.06% | +14.46% | -19.49% | -26.92% | 4.9B | ||
| -2.14% | +4.96% | +5.57% | -3.51% | 3.72B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| -5.49% | -11.46% | +20.43% | +23.76% | 1.28B | ||
| -3.76% | +0.68% | +132.01% | +216.22% | 1.09B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -2.02% | -0.17% | +41.63% | +327.92% | 805M | ||
| -0.27% | +2.22% | +21.38% | +39.25% | 693M | ||
| +1.37% | +1.89% | -14.63% | -19.33% | 618M | ||
| Average | -1.57% | +1.18% | +17.16% | +45.91% | ||
| Weighted average by Cap. | -1.29% | +0.35% | +16.88% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Equities
- 2208 Stock
- Quotes CSBC Corporation
