|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 19.40 TWD | -1.02% |
|
+1.31% | -3.00% |
Stock exchange
Taiwan S.E.
2208 19.40 NT$
-1.02%
30.39M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 19.40TWD | -1.02% | 30.39M NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.15 | NT$19.20 | NT$19.25 | NT$19.60 | NT$19.40 |
| Volume | 1,489,149 | 1,615,611 | 2,310,286 | 4,444,705 | 1,566,691 |
| Change | - | +0.26% | +0.26% | +1.82% | -1.02% |
| Opening | NT$19.05 | NT$19.20 | NT$19.40 | NT$19.30 | NT$19.60 |
| High | NT$19.15 | NT$19.30 | NT$19.40 | NT$19.70 | NT$19.60 |
| Low | NT$19.00 | NT$19.00 | NT$19.20 | NT$19.30 | NT$19.25 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.31% | ||
| Current month | +0.52% | ||
| 3 months | +12.79% | ||
| 6 months | -9.77% | ||
| Current year | -3.00% | ||
| 1 year | -17.45% | ||
| 3 years | -17.09% | ||
| 5 years | -16.20% | ||
| 10 years | -40.61% |
Volumes
marketsDaily volume
1,566,691
Avg. Volume 20 sessions
1,832,769
Avg. Volume 20 sessions TWD
35,555,718.6
Avg. Volume 20 sessions USD
1,119,187.35
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
24,726,065,306
Market Cap (USD)
778,087,523
Net sales ()
21,780,245,000
Net sales (USD)
685,387,532
Free-Float
57.65%
Free-Float capitalization (TWD)
14,255,400,308
Free-Float capitalization (USD)
448,593,376
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.05
Moving average 50 days
19.21
Moving average 100 days
19.04
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.86%
RSI 9 days
59.45
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.31% | -17.45% | -17.09% | 778M | |
| -1.30% | -3.50% | +9.14% | +39.12% | 42.7B | |
| +0.27% | +3.80% | +368.03% | +1,033.33% | 32.76B | |
| -2.45% | -3.98% | -25.61% | +157.19% | 17.96B | |
| -2.06% | -1.48% | -16.35% | +199.55% | 17.32B | |
| -1.70% | -2.64% | -2.88% | +158.29% | 12.74B | |
| -0.77% | +0.36% | - | - | 6.08B | |
| -0.95% | +0.98% | -12.29% | -20.99% | 5.55B | |
| -0.76% | -7.32% | -47.79% | +147.99% | 4.8B | |
| +0.07% | -6.81% | -5.86% | +68.34% | 4.62B | |
| Average | -1.09% | -2.57% | +27.66% | +196.19% | 14.53B | |
| Weighted average by Cap. | -1.13% | -2.24% | +81.37% | +321.17% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.2 |  | 19.7 |
| 1 month | 18.7 | | 19.7 |
| Current year | 17.1 | | 24.9 |
| 1 year | 17.1 | | 24.9 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
