End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
7,850
KRW
|
-4.15%
|
|
-4.50%
|
-28.70%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
8200 ₩
|
8370 ₩
|
8380 ₩
|
8190 ₩
|
7850 ₩
|
Volume |
61 461 |
184 755 |
124 609 |
91 232 |
311 743 |
Change |
+∞%
|
+2.07%
|
+0.12%
|
-2.27%
|
-4.15%
|
Opening |
8,270.00 |
8,220.00 |
8,440.00 |
8,360.00 |
8,110.00 |
High |
8,270.00 |
8,490.00 |
8,450.00 |
8,370.00 |
8,120.00 |
Low |
8,150.00 |
8,220.00 |
8,300.00 |
8,160.00 |
7,790.00 |
Avg. Volume 20 sessions
115 377
Avg. Volume 20 sessions KRW
905 709 450.00
Avg. Volume 20 sessions USD
662 073.61
Record volume 1
36 604 620
Record volume 2
31 856 520
Record volume 3
20 944 460
Capital turnover ratio
0.00
Capitalization (KRW)
213 822 391 245
Capitalization (USD)
156 304 168
Free-Float capitalization (KRW)
108 072 814 970
Free-Float capitalization (USD)
79 001 228
Average Daily Capital Traded
0.42%
Moving average 5 days
8 198.00
Moving average 20 days
8 080.50
Moving average 50 days
8 081.40
Moving average 100 days
8 776.40
Price spread / (MMA5) +4.43% Price spread / (MMA20) +2.94% Price spread / (MMA50) +2.95% Price spread / (MMA100) +11.80%
More charts
|