CRYPTO FLOW TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | +15.79% |
|
+9.45% | +8.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.19 $ | 0.22 $ |
| Volume | 160 000 | 68 000 | 0 | 92 000 |
| Change | -5.47% | 0.00% | 0.00% | +15.79% |
| Opening | 0.20 | 0.19 | 0.19 | 0.21 |
| High | 0.20 | 0.19 | 0.19 | 0.22 |
| Low | 0.19 | 0.19 | 0.19 | 0.21 |
Performance
| 1 day | +15.79% | ||
| 1 week | +9.45% | ||
| Current month | +17.02% | ||
| 1 month | +20.88% | ||
| 3 months | -3.08% | ||
| 6 months | -15.38% | ||
| Current year | +8.37% | ||
| 1 year | -47.62% | ||
| 3 years | -70.27% | ||
| 5 years | -84.29% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
205 538
Avg. Volume 20 sessions
57 571
Daily volume ratio
3.57
Avg. Volume 20 sessions HKD
12 665.62
Avg. Volume 20 sessions USD
1 622.97
Record volume 1
22 043 220
Record volume 2
13 168 000
Record volume 3
12 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 543 429
Capitalization (USD)
15 446 435
Net sales (HKD)
25 187 000
Net sales (USD)
3 227 462
Number of employees
18
Sales / Employee (HKD)
1 399 278
Sales / Employee (USD)
179 303
Free-Float
40.19 %
Free-Float capitalization (HKD)
48 444 639
Free-Float capitalization (USD)
6 207 696
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.180.22
Current year
0.180.23
1 year
0.180.50
3 years
0.180.86
5 years
0.181.79
10 years
0.1814.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
42.57
RSI 14 days
44.90
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +9.45% | +8.37% | -47.62% | 15.45M | ||
| -0.65% | +1.86% | +18.84% | +57.12% | 4.56B | ||
| +2.47% | +5.05% | -17.33% | -27.35% | 2.39B | ||
| +0.22% | +5.00% | +24.29% | +59.55% | 1.94B | ||
| -1.10% | -2.67% | -9.21% | -38.44% | 1.61B | ||
| +0.12% | -0.62% | +0.63% | +71.05% | 1.59B | ||
| -1.42% | -5.03% | -22.22% | -41.53% | 1.48B | ||
| -1.76% | -2.65% | -31.37% | -50.58% | 1.26B | ||
| -1.43% | -1.59% | -9.69% | -22.63% | 1.14B | ||
| +1.93% | -8.38% | -13.15% | -22.68% | 956M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.89% | +6.53% | -20.67% | -30.89% | 665M | ||
| -1.73% | -3.40% | +26.82% | +58.74% | 497M | ||
| +11.47% | +3.57% | -56.33% | -42.83% | 406M | ||
| +1.07% | +1.01% | +80.48% | +171.51% | 229M | ||
| +2.26% | +2.05% | +124.55% | +518.49% | 177M | ||
| Average | +1.74% | -0.20% | +13.92% | +38.83% | ||
| Weighted average by Cap. | +0.29% | +0.28% | +4.15% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -61.70% | ||
| 2022 | +21.84% | ||
| 2021 | -37.86% | ||
| 2020 | -30.00% | ||
| 2019 | +14.94% | ||
| 2018 | -57.35% | ||
| 2017 | -40.00% | ||
| 2016 | +25.93% | ||
| 2015 | -60.87% | ||
| 2014 | -59.88% | ||
| 2013 | +314.46% | ||
| 2012 | +124.32% | ||
| 2011 | +24.16% | ||
| 2010 | -62.75% | ||
| 2009 | +42.86% | ||
| 2008 | -89.43% | ||
| 2007 | +2,844.44% | ||
| 2006 | -18.18% | ||
| 2005 | -15.38% | ||
| 2004 | -13.33% | ||
| 2003 | -6.25% | ||
| 2002 | -72.41% |
- Stock Market
- Equities
- 8198 Stock
- Quotes Crypto Flow Technology Limited
