Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.81 USD | +2.63% | +4.67% | +8.52% |
04-05 | North American Morning Briefing : Investors on -2- | DJ |
03-15 | UBS Adjusts Cryoport Price Target to $17 From $14.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 16.23 $ | 16.03 $ | 16.38 $ | 16.81 $ |
Volume | 357 662 | 385 613 | 217 146 | 220 834 |
Change | +0.74% | -1.23% | +2.18% | +2.63% |
Opening | 16.02 | 15.85 | 16.16 | 16.57 |
High | 16.58 | 16.26 | 16.56 | 17.02 |
Low | 15.84 | 15.19 | 16.04 | 16.57 |
Performance
1 day | +2.63% | ||
1 week | +4.67% | ||
Current month | -5.03% | ||
1 month | -5.03% | ||
3 months | +5.13% | ||
6 months | +83.32% | ||
Current year | +8.52% | ||
1 year | -20.10% | ||
3 years | -69.95% | ||
5 years | +20.59% | ||
10 years | +268.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +4.67% | +8.52% | -20.10% | 826M | ||
-0.46% | +5.28% | -12.27% | -29.32% | 6.72B | ||
+2.84% | -5.30% | +34.16% | - | 5.56B | ||
+0.03% | +0.46% | +15.72% | +23.55% | 3.98B | ||
+1.02% | +2.98% | +13.07% | +29.83% | 2.29B | ||
+1.86% | -.--% | +5.06% | -5.94% | 991M | ||
0.00% | +0.67% | +93.91% | +181.40% | 938M | ||
+4.11% | +8.84% | -15.21% | +28.28% | 578M | ||
-1.14% | +8.54% | +0.77% | +7.20% | 499M | ||
+6.29% | +11.36% | -26.57% | -39.56% | 528M | ||
+3.75% | +10.67% | -6.45% | +4.70% | 457M | ||
-1.61% | -3.68% | - | - | 357M | ||
+5.56% | +11.20% | -50.40% | +6.59% | 339M | ||
+4.00% | +2.17% | +2.92% | -24.12% | 320M | ||
+5.52% | +8.25% | +37.12% | +63.64% | 240M | ||
-0.97% | +3.46% | -23.49% | -23.03% | 233M | ||
Average | +2.10% | +3.99% | +5.12% | +14.51% | ||
Weighted average by Cap. | +1.23% | +3.35% | +10.70% | +6.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16.81 | 31,489 | 115,663 |
20:59:59 | 16.81 | 106 | 84,174 |
20:59:57 | 16.81 | 100 | 84,068 |
20:59:51 | 16.82 | 100 | 83,968 |
20:59:48 | 16.81 | 100 | 83,868 |
20:59:44 | 16.81 | 100 | 83,768 |
20:59:40 | 16.82 | 100 | 83,668 |
20:59:28 | 16.81 | 100 | 83,568 |
20:59:28 | 16.81 | 100 | 83,468 |
20:59:28 | 16.81 | 100 | 83,368 |
Monthly variations
Annual change
2024 | +8.52% | ||
2023 | -10.72% | ||
2022 | -70.68% | ||
2021 | +34.85% | ||
2020 | +166.59% | ||
2019 | +49.23% | ||
2018 | +28.41% | ||
2017 | +165.12% | ||
2016 | +60.40% | ||
2015 | -61.74% | ||
2014 | +37.03% | ||
2013 | -14.37% | ||
2012 | -44.85% | ||
2011 | +13.33% | ||
2010 | -85.37% | ||
2009 | -12.77% | ||
2008 | -61.48% | ||
2007 | +335.71% | ||
2006 | -94.91% | ||
2005 | +494.59% |
- Stock Market
- Equities
- CYRX Stock
- Quotes Cryoport, Inc.