Stock CCEL CRYO-CELL INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cryo-Cell International, Inc.

Equities

CCEL

US2288951088

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 21:10:00 14/05/2024 BST 		5-day change 1st Jan Change
9.19 USD +2.80% Intraday chart for Cryo-Cell International, Inc. +6.49% +59.83%
04-15 Cryo-Cell International, Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 CI
03-25 Cryo-Cell International to Spin Off Celle Unit, Explore Strategic Alternatives; Shares Jump MT

Quotes 5-day view

Delayed Quote Nyse
Cryo-Cell International, Inc.(CCEL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 9 $ 8.9 $ 8.94 $ 9.19 $
Volume 25 784 11 215 9 436 27 606
Change +2.97% -1.11% +0.45% +2.80%
Opening 8.76 8.74 9.16 9.14
High 9.11 9.00 9.16 9.37
Low 8.48 8.50 8.70 8.73

Performance

1 day+2.80%
1 week+6.49%
Current month+10.59%
1 month+27.46%
3 months+70.50%
6 months+67.40%
Current year+59.83%
1 year+93.64%
3 years+4.43%
5 years+28.53%
10 years+250.76%

Volumes

markets
Daily volume
27 606
Estimated daily volume
27 606
Avg. Volume 20 sessions
11 327
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
104 095.13
Record volume 1
1 290 600
Record volume 2
990 300
Record volume 3
871 452
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 480 143
Net sales (USD)
31 343 700
Number of employees
85
Sales / Employee (USD)
368 749
Free-Float
26.32 %
Free-Float capitalization (USD)
35 548 004
Average Daily Capital Traded
0.14%

Highs and lows

1 week
8.48
Extreme 8.4801
9.37
1 month
6.51
Extreme 6.51
9.37
Current year
4.48
Extreme 4.475
9.37
1 year
3.67
Extreme 3.67
9.37
3 years
2.69
Extreme 2.69
14.16
5 years
0.00
Extreme 0
14.16
10 years
0.00
Extreme 0
14.16

Indicators

Moving average 5 days
8.84
Moving average 20 days
8.17
Moving average 50 days
7.24
Moving average 100 days
6.36
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
-30.75%
STIM
RSI 9 days
69.36
RSI 14 days
67.39

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CRYO-CELL INTERNATIONAL, INC. Stock Cryo-Cell International, Inc.
+2.80%+6.49%+59.83%+93.64% 74.48M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.05%+1.92%+18.41%+16.18% 83.94B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.83%+0.47%-29.08%-18.34% 70.3B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-2.97%-6.66%+3.59%+3.96% 27.46B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.39%+4.81%-7.08%-4.33% 17.8B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.07%+1.85%+2.07%+3.62% 17.46B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-1.15%+1.62%+0.93%+6.45% 15.46B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-0.23%+3.23%+6.78%+20.62% 13.49B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+1.66%+9.94%+8.40%-5.96% 13.06B
NATERA, INC. Stock Natera, Inc.
+2.12%+8.62%+68.45%+106.50% 12.96B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.93%+3.62%+70.12%+84.74% 12.56B
DAVITA INC. Stock DaVita Inc.
+0.31%-0.49%+30.78%+46.19% 12.02B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.18%+5.55%+17.36%+28.22% 11.97B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.51%-0.26%-31.58% - 11.8B
SOLVENTUM CORPORATION Stock Solventum Corporation
+3.10%-0.70% - - 11.24B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+1.02%+2.79%+20.13%+58.89% 9.49B
Average+0.47%+2.39%+15.94%+31.45%
Weighted average by Cap.+0.11%+1.59%+5.74%+13.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.APQcBxh3cBVlUsIifwHPpk-Pdm6eFG4cAg6P6q9aQ-c.eNlvTn40O0ofO4VrHGX-ynjJBhjOeiAuMnj1tcAFNqwzpkxRbRFFcAw5pQ
DatePriceVolumeDaily volume
20:59:43 9.19 300 22,673
20:59:33 9.19 201 22,373
20:58:46 9.1 100 22,172
20:58:34 9.12 100 22,072
20:58:34 9.11 169 21,972
20:57:21 9.07 100 21,803
20:57:19 9.06 100 21,703
20:57:16 9.05 100 21,603
20:57:15 9.09 100 21,503
20:57:14 9.05 100 21,403

Chart Cryo-Cell International, Inc.

Chart Cryo-Cell International, Inc.
More charts

Monthly variations

Annual change

2024+59.83%
2023+35.93%
2022-63.53%
2021+50.65%
2020+7.99%
2019-4.93%
2018-22.44%
2017+112.06%
2016+42.50%
2015+30.61%
2014+32.43%
2013-11.90%
2012+5.00%
2011-16.67%
2010+34.83%
2009+323.81%
2008-46.84%
2007-65.35%
2006-32.94%
2005-20.93%
2004+458.44%
2003-52.76%
2002-66.73%
2001+111.89%
2000-68.10%
1999+152.17%
1998-8.00%
1997-7.41%
1996+125.00%
1995-25.00%
1994-60.00%
1993-23.08%
1992+4.00%
1991-24.24%
  1. Stock Market
  2. Equities
  3. CCEL Stock
  4. Quotes Cryo-Cell International, Inc.