Market Closed -
Sao Paulo
21:07:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
4.33
BRL
|
+14.85%
|
|
+12.76%
|
-18.30%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
4.39 R$
|
4.21 R$
|
4.02 R$
|
4.33 R$
|
Volume |
404 400 |
774 900 |
606 100 |
2 436 300 |
Change |
+5.28%
|
-4.10%
|
-4.51%
|
+7.71%
|
Opening |
4.15 |
4.32 |
4.26 |
4.24 |
High |
4.39 |
4.44 |
4.28 |
4.45 |
Low |
4.15 |
4.20 |
4.00 |
4.20 |
Estimated daily volume
2 439 600
Avg. Volume 20 sessions
435 100
Avg. Volume 20 sessions BRL
1 883 983.00
Avg. Volume 20 sessions USD
368 895.18
Record volume 1
10 278 400
Record volume 2
7 476 300
Record volume 3
4 672 400
Capital turnover ratio
0.00
Capitalization (BRL)
1 445 505 643
Capitalization (USD)
283 038 678
Net sales (BRL)
2 297 787 000
Net sales (USD)
449 920 481
Number of employees
7 614
Sales / Employee (BRL)
301 784
Sales / Employee (USD)
59 091
Free-Float capitalization (BRL)
1 445 505 643
Free-Float capitalization (USD)
283 038 678
Average Daily Capital Traded
0.13%
Moving average 5 days
4.17
Moving average 20 days
4.12
Moving average 50 days
4.39
Moving average 100 days
4.47
Price spread / (MMA5) -3.74% Price spread / (MMA20) -4.82% Price spread / (MMA50) +1.48% Price spread / (MMA100) +3.29% 7598eb2d4d3feb0f.D4bNulxBFRQ9dFEgiXOddx6wE7pcPJnHJFPDKkX4PGQ.ZvykjSkuI3IQLghMxyfkPVX0K4otftqiFR_0TiivcQg5_rr_azRlOU9AZQ Date | Price | Volume | Daily volume |
---|
21:07:00 |
4.33
|
100 |
2,233,300 |
21:07:00 |
4.33
|
1,600 |
2,233,200 |
21:07:00 |
4.33
|
1,400 |
2,231,600 |
21:07:00 |
4.33
|
1,200 |
2,230,200 |
21:07:00 |
4.33
|
600 |
2,229,000 |
21:07:00 |
4.33
|
900 |
2,228,400 |
21:07:00 |
4.33
|
1,100 |
2,227,500 |
21:07:00 |
4.33
|
1,500 |
2,226,400 |
21:07:00 |
4.33
|
100 |
2,224,900 |
21:07:00 |
4.33
|
300 |
2,224,800 |
More charts
|