CROWN PAINTS KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 KES | -1.04% |
|
-12.94% | -6.59% |
| 2023 | Crown Paints Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Crown Paints Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.25 KES | 38.25 KES | 37 KES | 33.65 KES | 33.3 KES | 33.3 KES |
| Volume | 2 200 | 200 | 1 700 | 2 100 | 6 100 | 6 100 |
| Change | +∞% | 0.00% | -3.27% | -9.05% | -1.04% | -1.04% |
| Opening | 38.25 | 38.25 | 37.00 | 37.00 | 33.65 | 33.65 |
| High | 38.25 | 38.25 | 37.00 | 37.00 | 33.65 | 33.65 |
| Low | 38.25 | 38.25 | 37.00 | 33.30 | 33.00 | 33 |
Performance
| 1 day | -1.04% | ||
| 1 week | -12.94% | ||
| Current month | -9.88% | ||
| 1 month | -10.60% | ||
| 3 months | -16.75% | ||
| 6 months | -7.76% | ||
| Current year | -6.59% | ||
| 1 year | -19.76% | ||
| 3 years | -15.05% | ||
| 5 years | -60.36% | ||
| 10 years | +5.16% |
Volumes
marketsDaily volume
6 100
Avg. Volume 20 sessions
2 120
Avg. Volume 20 sessions KES
70 596.00
Avg. Volume 20 sessions USD
543.10
Record volume 1
2 154 899
Record volume 2
1 950 599
Record volume 3
1 821 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 794 475 887
Capitalization (USD)
36 883 903
Net sales (KES)
11 388 808 000
Net sales (USD)
87 614 100
Free-Float
6.52 %
Free-Float capitalization (KES)
311 653 394
Free-Float capitalization (USD)
2 397 550
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
37.00
1 month
33.0039.00
Current year
33.0040.05
1 year
33.0046.00
3 years
19.0546.00
5 years
19.0587.00
10 years
19.05175.00
Indicators
Moving average 5 days
36.09
Moving average 20 days
37.75
Moving average 50 days
37.75
Moving average 100 days
36.93
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
27.89
RSI 14 days
34.86
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -12.94% | -6.59% | -19.76% | 36.88M | ||
| +0.76% | -0.92% | +1.33% | +39.48% | 79.66B | ||
| -1.83% | -3.41% | -17.30% | -10.14% | 32.92B | ||
| -0.42% | +1.07% | -9.82% | -4.10% | 31.86B | ||
| +0.09% | +3.89% | -1.58% | -10.81% | 16.83B | ||
| -0.38% | +0.54% | +1.47% | +40.29% | 14.63B | ||
| -2.82% | -2.26% | +4.53% | +16.01% | 8.06B | ||
| -1.93% | -5.41% | -19.74% | -8.15% | 6.91B | ||
| -0.52% | +3.89% | -8.47% | +3.57% | 2.98B | ||
| +10.01% | +11.54% | -14.09% | -40.84% | 2.71B | ||
| -0.13% | -3.35% | -17.73% | -1.82% | 2.65B | ||
| -0.81% | -6.29% | -1.60% | -30.21% | 1.91B | ||
| +1.05% | +2.07% | -2.17% | +3.19% | 1.38B | ||
| +1.00% | -1.94% | +11.73% | -13.68% | 1.37B | ||
| -0.53% | -1.94% | -9.11% | +4.13% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.07% | -0.55% | -4.42% | +19.75% | ||
| Weighted average by Cap. | -0.17% | -0.24% | -4.75% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -14.81% | ||
| 2022 | +37.21% | ||
| 2021 | -19.74% | ||
| 2020 | -39.20% | ||
| 2019 | -21.88% | ||
| 2018 | 0.00% | ||
| 2017 | +90.48% | ||
| 2016 | -31.15% | ||
| 2015 | +64.86% | ||
| 2014 | +48.00% | ||
| 2013 | +76.47% | ||
| 2012 | +107.32% | ||
| 2011 | -43.06% | ||
| 2010 | +50.00% | ||
| 2009 | -3.03% | ||
| 2008 | -50.99% | ||
| 2007 | +15.43% | ||
| 2006 | +25.00% | ||
| 2005 | +25.00% | ||
| 2004 | -13.24% | ||
| 2003 | +407.14% | ||
| 2002 | +16.67% | ||
| 2001 | -33.33% | ||
| 2000 | -10.00% | ||
| 1999 | +24.22% | ||
| 1998 | -19.90% | ||
| 1997 | +5.79% | ||
| 1996 | -53.09% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Crown Paints Kenya PLC
