CROWN CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 BDT | -0.62% |
|
-4.62% | -15.46% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 65.2 BDT | 64.8 BDT | 64.7 BDT | 64.4 BDT | 64 BDT | 64 BDT |
| Volume | 13 864 | 10 564 | 8 075 | 3 647 | 1 285 | 1 285 |
| Change | -1.66% | -0.61% | -0.15% | -0.46% | -0.62% | -0.62% |
| Opening | 67.00 | 65.30 | 64.00 | 64.40 | 64.00 | 64 |
| High | 67.00 | 65.40 | 66.00 | 65.90 | 66.30 | 66.3 |
| Low | 64.60 | 64.70 | 64.00 | 64.40 | 63.80 | 63.8 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.62% | ||
| Current month | -2.74% | ||
| 1 month | -2.74% | ||
| 3 months | -17.74% | ||
| 6 months | -14.78% | ||
| Current year | -15.46% | ||
| 1 year | -13.98% | ||
| 3 years | +3.90% | ||
| 5 years | -10.61% | ||
| 10 years | -22.89% |
Volumes
marketsDaily volume
1 285
Avg. Volume 20 sessions
10 973
Avg. Volume 20 sessions BDT
702 272.00
Avg. Volume 20 sessions USD
6 024.09
Record volume 1
3 872 731
Record volume 2
3 240 418
Record volume 3
2 951 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 536 183 959
Capitalization (USD)
81 801 386
Net sales (BDT)
24 183 479 554
Net sales (USD)
207 445 888
Number of employees
1 480
Sales / Employee (BDT)
16 340 189
Sales / Employee (USD)
140 166
Free-Float
32.92 %
Free-Float capitalization (BDT)
3 138 993 886
Free-Float capitalization (USD)
26 926 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.80
67.00
1 month
63.2069.00
Current year
63.2085.00
1 year
63.2085.00
3 years
55.0089.80
5 years
36.0089.80
10 years
36.00112.20
Indicators
Moving average 5 days
64.62
Moving average 20 days
65.47
Moving average 50 days
67.55
Moving average 100 days
72.03
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
34.26
RSI 14 days
37.36
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.62% | -15.46% | -13.98% | 81.8M | ||
| +2.14% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +0.87% | +2.66% | +22.77% | +51.40% | 37.36B | ||
| +1.03% | +1.07% | +19.28% | +38.04% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +2.46% | +3.29% | +8.50% | +30.00% | 7.15B | ||
| +1.08% | +2.78% | +18.28% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.15% | +0.63% | +12.16% | +32.89% | ||
| Weighted average by Cap. | +0.81% | +1.30% | +15.10% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +1.75% | ||
| 2022 | +19.61% | ||
| 2021 | +34.05% | ||
| 2020 | +18.97% | ||
| 2019 | -43.80% | ||
| 2018 | -18.06% | ||
| 2017 | +2.67% | ||
| 2016 | -3.40% | ||
| 2015 | +18.28% | ||
| 2014 | -7.67% | ||
| 2013 | -5.67% | ||
| 2012 | -17.48% | ||
| 2011 | +9.37% |
- Stock Market
- Equities
- CROWNCEMNT Stock
- Quotes Crown Cement PLC
