Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.58 USD | -0.67% | -1.70% | -18.76% |
04-25 | Juniper misses revenue estimates on weak networking gear demand | RE |
04-24 | Crown Castle Solicits Proxies from Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 95.47 $ | 95.44 $ | 94.21 $ | 93.58 $ |
Volume | 2 484 723 | 2 968 232 | 3 334 179 | 2 697 322 |
Change | +0.41% | -0.03% | -1.29% | -0.67% |
Opening | 95.09 | 94.47 | 94.81 | 94.37 |
High | 96.30 | 95.66 | 95.07 | 95.41 |
Low | 94.77 | 93.79 | 93.64 | 93.50 |
Performance
1 day | -0.67% | ||
1 week | -1.70% | ||
Current month | -11.58% | ||
1 month | -11.58% | ||
3 months | -13.83% | ||
6 months | +4.13% | ||
Current year | -18.76% | ||
1 year | -23.97% | ||
3 years | -49.47% | ||
5 years | -24.54% | ||
10 years | +30.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -1.70% | -18.76% | -23.97% | 40.66B | ||
-0.70% | +0.23% | -20.47% | -16.00% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +1.04% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +44.05% | 44.6B | ||
-0.86% | +0.09% | -22.65% | -24.78% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +8.22% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -5.58% | 2.61B | ||
0.00% | +1.81% | -13.33% | -22.12% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +69.01% | 1.39B | ||
+2.55% | -0.68% | -2.29% | -3.59% | 818M | ||
+1.65% | +3.36% | -4.65% | +44.71% | 791M | ||
+2.24% | -2.14% | -15.89% | -16.45% | 598M | ||
+0.74% | +0.84% | -13.14% | +3.83% | 518M | ||
+2.05% | 0.00% | -6.13% | +0.51% | 493M | ||
+0.32% | -0.08% | -12.25% | -21.29% | 454M | ||
+0.36% | +1.45% | +8.98% | +12.05% | 316M | ||
Average | +0.91% | +1.57% | -6.46% | +3.10% | ||
Weighted average by Cap. | -0.32% | +0.23% | -11.45% | -2.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 93.58 | 297,438 | 1,959,275 |
20:59:59 | 93.53 | 113 | 1,661,837 |
20:59:59 | 93.53 | 123 | 1,661,724 |
20:59:59 | 93.53 | 400 | 1,661,601 |
20:59:59 | 93.53 | 100 | 1,661,201 |
20:59:59 | 93.54 | 137 | 1,661,101 |
20:59:59 | 93.54 | 100 | 1,660,964 |
20:59:58 | 93.55 | 407 | 1,660,864 |
20:59:58 | 93.55 | 407 | 1,660,457 |
20:59:58 | 93.55 | 207 | 1,660,050 |
Monthly variations
Annual change
2024 | -18.76% | ||
2023 | -15.08% | ||
2022 | -35.02% | ||
2021 | +31.13% | ||
2020 | +11.99% | ||
2019 | +30.86% | ||
2018 | -2.14% | ||
2017 | +27.94% | ||
2016 | +0.37% | ||
2015 | +9.85% | ||
2014 | +7.18% | ||
2013 | +1.76% | ||
2012 | +61.07% | ||
2011 | +2.21% | ||
2010 | +12.27% | ||
2009 | +122.07% | ||
2008 | -57.74% | ||
2007 | +28.79% | ||
2006 | +20.03% | ||
2005 | +61.72% | ||
2004 | +50.86% | ||
2003 | +194.13% | ||
2002 | -64.89% | ||
2001 | -60.54% | ||
2000 | -15.76% | ||
1999 | +36.70% | ||
1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.