CROSS MARKETING GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 JPY | -0.61% |
|
-2.39% | -11.85% |
| 04-04 | Cross Marketing Group Acquires Shares in Creative Resource Institute | MT |
| 04-04 | Cross Marketing Group Inc. acquired Creative Resource Institute Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 503 ¥ | 496 ¥ | 496 ¥ | 494 ¥ | 491 ¥ |
| Volume | 59 400 | 161 400 | 46 600 | 56 900 | 13 800 |
| Change | -0.79% | -1.39% | 0.00% | -0.40% | -0.61% |
| Opening | 506.00 | 503.00 | 496.00 | 495.00 | 494 |
| High | 506.00 | 503.00 | 501.00 | 498.00 | 495 |
| Low | 499.00 | 488.00 | 496.00 | 492.00 | 490 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.39% | ||
| Current month | -12.16% | ||
| 1 month | -10.89% | ||
| 3 months | -15.49% | ||
| 6 months | -26.28% | ||
| Current year | -11.85% | ||
| 1 year | -30.35% | ||
| 3 years | -3.91% | ||
| 5 years | +23.99% | ||
| 10 years | -6.36% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
71 023
Avg. Volume 20 sessions
78 443
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
38 515 513.00
Avg. Volume 20 sessions USD
246 845.92
Record volume 1
5 860 400
Record volume 2
3 664 900
Record volume 3
3 600 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 482 840 381
Capitalization (USD)
60 775 524
Net sales (JPY)
25 094 000 000
Net sales (USD)
160 827 446
Number of employees
1 269
Sales / Employee (JPY)
19 774 626
Sales / Employee (USD)
126 736
Free-Float
44.84 %
Free-Float capitalization (JPY)
4 401 391 455
Free-Float capitalization (USD)
28 208 518
Average Daily Capital Traded
0.41%
Highs and lows
1 week
488.00
513.00
1 month
488.00563.00
Current year
488.00625.00
1 year
488.00866.00
3 years
463.001 330.00
5 years
210.001 330.00
10 years
210.001 330.00
Indicators
Moving average 5 days
500.50
Moving average 20 days
515.05
Moving average 50 days
541.74
Moving average 100 days
550.76
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
30.92
RSI 14 days
33.20
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.39% | -11.85% | -30.35% | 60.78M | ||
| -3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| +0.25% | +0.75% | +2.27% | -2.64% | 170M | ||
| 0.00% | -2.53% | -13.82% | -7.62% | 121M | ||
| -0.72% | -1.23% | -14.55% | -24.88% | 97.06M | ||
| +0.76% | -15.38% | -64.52% | +57.14% | 75.18M | ||
| -.--% | -2.75% | -1.77% | -1.02% | 61.57M | ||
| Average | -0.36% | -1.24% | -16.98% | +0.77% | ||
| Weighted average by Cap. | -1.31% | +2.83% | -13.94% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58b224e50e.KnaK_rkZhan0C2HHOh59WfXgMoz--eYVWL1y-CW9gN8.SA-5i8lcyOO8JgaACV1FHp6_ZtqhgI14IYo2m1zK6a0dAeyQj0jf-odEIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:05 | 491 | 100 | 13,800 |
| 01:57:22 | 491 | 900 | 13,700 |
| 01:53:15 | 490 | 800 | 12,800 |
| 01:53:14 | 490 | 200 | 12,000 |
| 01:53:14 | 490 | 2,000 | 11,800 |
| 01:51:13 | 490 | 100 | 9,800 |
| 01:51:08 | 490 | 100 | 9,700 |
| 01:45:58 | 491 | 800 | 9,600 |
| 01:45:58 | 491 | 500 | 8,800 |
| 01:42:18 | 491 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -23.28% | ||
| 2022 | -27.47% | ||
| 2021 | +176.52% | ||
| 2020 | -4.74% | ||
| 2019 | +14.11% | ||
| 2018 | -40.54% | ||
| 2017 | +55.99% | ||
| 2016 | -10.70% | ||
| 2015 | -6.51% | ||
| 2014 | +25.73% | ||
| 2013 | +86.38% | ||
| 2012 | +5.36% | ||
| 2011 | +11.29% | ||
| 2010 | +199.04% | ||
| 2009 | -17.15% | ||
| 2008 | -31.83% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Cross Marketing Group Inc.
