CROMBIE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 CAD | +0.70% |
|
+0.39% | -6.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.08 $ | 12.98 $ | 12.83 $ | 12.92 $ |
| Volume | 88 473 | 170 119 | 82 992 | 98 133 |
| Change | -0.08% | -0.76% | -1.16% | +0.70% |
| Opening | 13.10 | 13.05 | 12.82 | 12.84 |
| High | 13.21 | 13.17 | 12.92 | 12.98 |
| Low | 13.03 | 12.94 | 12.74 | 12.84 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.39% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | -6.58% | ||
| 6 months | +8.39% | ||
| Current year | -6.38% | ||
| 1 year | -16.21% | ||
| 3 years | -21.36% | ||
| 5 years | -10.90% | ||
| 10 years | -3.73% |
Volumes
marketsDaily volume
98 133
Estimated daily volume
98 133
Avg. Volume 20 sessions
188 944
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
2 441 156.48
Avg. Volume 20 sessions USD
1 788 220.36
Record volume 1
6 943 789
Record volume 2
3 631 533
Record volume 3
2 805 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 341 033 362
Capitalization (USD)
1 714 877 169
Net sales (CAD)
440 939 000
Net sales (USD)
323 001 046
Number of employees
303
Sales / Employee (CAD)
1 455 244
Sales / Employee (USD)
1 066 010
Free-Float
58.44 %
Free-Float capitalization (CAD)
1 366 724 499
Free-Float capitalization (USD)
1 001 166 697
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.74
13.21
1 month
12.7313.93
Current year
12.7314.50
1 year
11.6815.69
3 years
11.6819.09
5 years
9.2619.09
10 years
9.2619.09
Indicators
Moving average 5 days
12.98
Moving average 20 days
13.21
Moving average 50 days
13.66
Moving average 100 days
13.66
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
32.13
RSI 14 days
33.94
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.39% | -6.38% | -16.21% | 1.71B | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.09% | +1.89% | -6.62% | +1.83% | ||
| Weighted average by Cap. | -0.26% | +1.92% | -6.34% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3118a1.h_Jg_jERHN0xFG9RjRxmLHw2t-rU5nx0cra505Qv3ig.3btNm0tBKbNZVjow3loQYD5ggoujvj8YJoHxmtBks0L2xTW9X3h370BbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.92 | 100 | 97,000 |
| 21:00:00 | 12.92 | 100 | 96,900 |
| 21:00:00 | 12.92 | 100 | 96,800 |
| 21:00:00 | 12.92 | 300 | 96,700 |
| 21:00:00 | 12.92 | 100 | 96,400 |
| 21:00:00 | 12.92 | 300 | 96,300 |
| 21:00:00 | 12.92 | 800 | 96,000 |
| 21:00:00 | 12.92 | 100 | 95,200 |
| 21:00:00 | 12.92 | 100 | 95,100 |
| 21:00:00 | 12.92 | 200 | 95,000 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -12.99% | ||
| 2022 | -14.82% | ||
| 2021 | +29.76% | ||
| 2020 | -9.97% | ||
| 2019 | +27.32% | ||
| 2018 | -9.28% | ||
| 2017 | +1.62% | ||
| 2016 | +6.09% | ||
| 2015 | -0.93% | ||
| 2014 | -4.58% | ||
| 2013 | -8.27% | ||
| 2012 | +5.28% | ||
| 2011 | +9.96% | ||
| 2010 | +17.51% | ||
| 2009 | +39.82% | ||
| 2008 | -30.28% | ||
| 2007 | -14.38% | ||
| 2006 | +22.30% |
- Stock Market
- Equities
- CRR.UN Stock
- Quotes Crombie Real Estate Investment Trust
