Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.94 USD | +22.56% | -10.21% | -9.72% |
04-23 | Critical Metals Names Tony Sage as Chief Executive Officer | MT |
04-22 | Critical Metals Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 11.89 $ | 11.14 $ | 8.11 $ | 9.94 $ |
Volume | 7 048 | 16 588 | 149 507 | 46 055 |
Change | +7.99% | -6.31% | -27.20% | +22.56% |
Opening | 11.40 | 11.77 | 9.64 | 8.50 |
High | 11.90 | 12.49 | 9.95 | 9.98 |
Low | 11.40 | 10.60 | 7.09 | 8.16 |
Performance
1 day | +22.56% | ||
1 week | -10.21% | ||
Current month | -5.33% | ||
1 month | -5.24% | ||
3 months | +0.40% | ||
6 months | -9.14% | ||
Current year | -9.72% | ||
1 year | -6.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+22.56% | -10.21% | -9.72% | -6.84% | 662M | ||
+0.82% | -6.25% | +37.95% | +82.58% | 91.04B | ||
+0.64% | -4.98% | +21.05% | +55.16% | 73.55B | ||
+1.03% | -.--% | -.--% | -.--% | 28.2B | ||
+1.05% | -3.13% | +57.07% | +42.36% | 10.33B | ||
-0.38% | -0.62% | +16.34% | +10.11% | 9.35B | ||
-1.87% | +1.98% | +22.37% | +18.58% | 9.26B | ||
0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
+1.00% | -5.73% | +33.85% | +79.17% | 6.22B | ||
-0.31% | -4.71% | -39.66% | +831.03% | 5.66B | ||
+1.00% | -2.19% | +17.88% | +6.30% | 4.91B | ||
+1.55% | -3.19% | +70.56% | +58.87% | 4.3B | ||
+0.54% | -2.76% | +11.49% | +7.03% | 3.94B | ||
-1.10% | -3.48% | +9.90% | -0.47% | 3.74B | ||
+0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
+2.16% | +2.97% | +56.39% | +62.29% | 3.53B | ||
Average | +1.80% | -4.90% | +20.09% | +79.20% | ||
Weighted average by Cap. | +0.67% | -4.74% | +25.08% | +68.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.94 | 562 | 24,408 |
20:59:53 | 9.42 | 129 | 23,846 |
20:59:42 | 9.5 | 100 | 23,717 |
20:59:40 | 9.42 | 100 | 23,617 |
20:58:34 | 9.83 | 100 | 23,517 |
20:58:34 | 9.83 | 100 | 23,417 |
20:58:34 | 9.83 | 100 | 23,317 |
20:58:34 | 9.84 | 100 | 23,217 |
20:58:34 | 9.84 | 100 | 23,117 |
20:58:34 | 9.89 | 100 | 23,017 |
Monthly variations
Annual change
2024 | -9.72% | ||
2023 | +7.73% | ||
2022 | +2.84% |
- Stock Market
- Equities
- CRML Stock
- Quotes Critical Metals Corp.