End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.825 MYR | -4.07% | -7.82% | +30.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 0.895 RM | 0.86 RM | 0.865 RM | 0.86 RM | 0.825 RM |
Volume | 2 537 500 | 3 484 100 | 1 177 900 | 8 005 600 | 4 810 100 |
Change | +2.29% | -3.91% | +0.58% | -0.58% | -4.07% |
Opening | 0.88 | 0.91 | 0.86 | 0.87 | 0.85 |
High | 0.90 | 0.92 | 0.88 | 0.91 | 0.85 |
Low | 0.87 | 0.85 | 0.86 | 0.85 | 0.81 |
Performance
1 day | -4.07% | ||
1 week | -7.82% | ||
Current month | +3.12% | ||
1 month | +7.84% | ||
3 months | +20.44% | ||
Current year | +30.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.07% | -7.82% | +30.95% | - | 65.13M | ||
+0.33% | +7.11% | +11.55% | +21.14% | 5.08B | ||
-0.75% | -0.78% | +27.79% | +93.91% | 2.1B | ||
-0.28% | +0.42% | +34.03% | +58.97% | 2.06B | ||
+1.69% | +1.05% | -13.61% | +2.53% | 1.55B | ||
+1.17% | +10.12% | +80.43% | +67.35% | 1.2B | ||
-1.53% | -2.74% | -1.66% | +21.40% | 972M | ||
+2.26% | +0.56% | +10.59% | +183.40% | 956M | ||
-0.18% | +0.18% | +3.84% | -7.60% | 940M | ||
-5.83% | -4.90% | +27.63% | +4.30% | 906M | ||
-0.16% | +3.72% | +25.61% | - | 829M | ||
-1.25% | -5.73% | -12.80% | -13.00% | 731M | ||
+0.62% | -1.40% | +8.12% | +19.47% | 711M | ||
+5.01% | +2.79% | -25.60% | -32.08% | 667M | ||
-3.17% | +33.19% | +16.63% | +4.63% | 657M | ||
-1.18% | -2.90% | -19.98% | -6.43% | 572M | ||
Average | -0.46% | +1.68% | +12.72% | +29.86% | ||
Weighted average by Cap. | -0.08% | +3.09% | +15.09% | +35.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CHB Stock
- Quotes Critical Holdings