End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,838 CLP | +1.34% | +0.44% | -1.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2841.7 $ | 2841.7 $ | 2837.5 $ | 2800 $ | 2837.5 $ |
Volume | 16 365 | 0 | 15 916 | 20 080 | 16 000 |
Change | +0.59% | 0.00% | -0.15% | -1.32% | +1.34% |
Opening | 2,806.70 | 2,841.70 | 2,837.50 | 2,830.00 | 2,837.50 |
High | 2,845.00 | 2,841.70 | 2,840.00 | 2,840.00 | 2,840.00 |
Low | 2,806.70 | 2,841.70 | 2,835.00 | 2,800.00 | 2,835.00 |
Performance
1 day | +1.34% | ||
1 week | +0.44% | ||
Current month | -0.38% | ||
1 month | +0.78% | ||
3 months | -0.07% | ||
6 months | -3.61% | ||
Current year | -1.17% | ||
1 year | -4.14% | ||
3 years | -20.07% | ||
5 years | -46.76% | ||
10 years | -32.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +0.44% | -1.17% | -4.14% | 197M | ||
+0.96% | +3.66% | +8.78% | +6.64% | 4.77B | ||
+0.76% | +4.97% | +12.58% | +18.59% | 3.67B | ||
-0.76% | +1.95% | +12.23% | +22.78% | 2.64B | ||
+1.92% | +0.79% | -10.80% | -25.09% | 1.21B | ||
+3.75% | +3.41% | -18.67% | -29.72% | 695M | ||
- | 0.00% | - | - | 598M | ||
0.00% | +0.35% | +6.62% | +28.08% | 374M | ||
-1.63% | +0.93% | -17.35% | -14.89% | 341M | ||
-1.92% | +2.00% | -31.03% | -20.69% | 250M | ||
-0.47% | +0.64% | +4.83% | +19.81% | 157M | ||
-2.80% | +0.87% | -47.34% | -37.36% | 154M | ||
-0.76% | -1.46% | +11.16% | +119.64% | 150M | ||
0.00% | +1.45% | -9.68% | -29.65% | 132M | ||
+0.99% | +6.72% | -9.55% | -10.78% | 100M | ||
+2.60% | +3.91% | +4.28% | +105.77% | 95.71M | ||
Average | +0.27% | +1.66% | -5.67% | +9.93% | ||
Weighted average by Cap. | +0.62% | +3.26% | +5.10% | +8.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.17% | ||
2023 | -9.68% | ||
2022 | +3.88% | ||
2021 | -24.11% | ||
2020 | -23.84% | ||
2019 | -7.12% | ||
2018 | -12.51% | ||
2017 | +1.01% | ||
2016 | +46.59% | ||
2015 | +2.56% | ||
2014 | -2.48% | ||
2013 | +5.95% | ||
2012 | -12.59% | ||
2011 | -24.60% | ||
2010 | +10.53% | ||
2009 | +7.55% | ||
2008 | -11.67% | ||
2007 | +4.90% | ||
2006 | +11.07% | ||
2005 | -11.21% | ||
2004 | +1.75% | ||
2003 | +28.09% | ||
2002 | +3.49% | ||
2001 | +30.30% | ||
2000 | +27.91% | ||
1999 | +14.67% | ||
1998 | +15.38% | ||
1997 | -22.00% | ||
1996 | -16.67% | ||
1995 | +36.36% | ||
1994 | -15.80% | ||
1993 | +78.81% |
- Stock Market
- Equities
- CRISTALES Stock
- Quotes Cristalerías de Chile S.A.