CRG INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | +2.33% |
|
+2.33% | +2.33% |
| 02-28 | Carlo Rino Group Berhad Announces Single Tier Interim Dividend, Payable on March 20, 2024 | CI |
| 02-28 | Carlo Rino Group Berhad Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 09/05/2024 | 13/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 RM | 0.215 RM | 0.215 RM | 0.22 RM |
| Volume | 31 000 | 20 000 | 20 000 | 5 000 |
| Change | +∞% | +2.38% | 0.00% | +2.33% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 3 months | +2.33% | ||
| 6 months | -2.22% | ||
| Current year | +2.33% | ||
| 1 year | -12.00% | ||
| 3 years | +41.94% | ||
| 5 years | +450.00% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
21 393
Avg. Volume 20 sessions MYR
4 706.46
Avg. Volume 20 sessions USD
1 004.58
Record volume 1
21 432 100
Record volume 2
6 336 000
Record volume 3
5 107 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
177 326 718
Capitalization (USD)
37 849 856
Net sales (MYR)
113 533 766
Net sales (USD)
24 233 442
Free-Float
13.91 %
Free-Float capitalization (MYR)
24 671 351
Free-Float capitalization (USD)
5 266 026
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.22
1 month
0.210.22
Current year
0.210.23
1 year
0.180.25
3 years
0.080.26
5 years
0.030.26
10 years
0.010.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.93
RSI 14 days
53.53
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.33% | +2.33% | -12.00% | 37.85M | ||
| -0.35% | +0.63% | +9.43% | +37.95% | 147B | ||
| -0.89% | +0.94% | +17.20% | +27.08% | 81.74B | ||
| -2.70% | -0.12% | -16.78% | -38.74% | 45.47B | ||
| -1.11% | -0.42% | -3.95% | +28.07% | 45.05B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 26.39B | ||
| +0.36% | +1.42% | +16.11% | +41.74% | 14.36B | ||
| +0.26% | +6.33% | +15.74% | -1.94% | 9.77B | ||
| +0.74% | +4.48% | +9.45% | +38.98% | 8.33B | ||
| -0.32% | -4.77% | +3.66% | +178.60% | 8.13B | ||
| +1.64% | +6.20% | +56.15% | +468.53% | 6.93B | ||
| -3.51% | -6.38% | -22.32% | -56.35% | 5.15B | ||
| -0.64% | -4.05% | +10.92% | +81.24% | 4.66B | ||
| -0.33% | -0.26% | -28.29% | -10.94% | 4.21B | ||
| -1.24% | -0.63% | +14.77% | +47.18% | 3.88B | ||
| -2.01% | +2.49% | +7.54% | +18.49% | 3.22B | ||
| Average | -0.24% | +1.15% | +5.91% | +54.48% | ||
| Weighted average by Cap. | -0.48% | +1.48% | +6.52% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- CRG Stock
- Quotes CRG Incorporated
