CRESTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 JPY | -0.68% |
|
-0.42% | -1.19% |
| 2023 | CRESTEC Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | CRESTEC Inc. acquired remaining 94.3% stake in Minds Co., Ltd. for ¥21.2 million on July, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1919 ¥ | 1881 ¥ | 1923 ¥ | 1910 ¥ | 1,910 ¥ |
| Volume | 1 000 | 4 500 | 3 100 | 3 000 | 3 000 |
| Change | +0.42% | -1.98% | +2.23% | -0.68% | -0.68% |
| Opening | 1,919.00 | 1,919.00 | 1,926.00 | 1,917.00 | 1,917 |
| High | 1,922.00 | 1,919.00 | 1,926.00 | 1,917.00 | 1,917 |
| Low | 1,919.00 | 1,880.00 | 1,900.00 | 1,901.00 | 1,901 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.42% | ||
| Current month | +0.53% | ||
| 1 month | +1.54% | ||
| 3 months | +4.03% | ||
| 6 months | -3.54% | ||
| Current year | -1.19% | ||
| 1 year | +7.12% | ||
| 3 years | +78.34% | ||
| 5 years | +55.66% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 808
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
3 453 280.00
Avg. Volume 20 sessions USD
22 180.42
Record volume 1
3 342 000
Record volume 2
3 314 900
Record volume 3
2 422 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 943 447 454
Capitalization (USD)
38 174 763
Net sales (JPY)
21 270 000 000
Net sales (USD)
136 617 210
Number of employees
1 428
Sales / Employee (JPY)
14 894 958
Sales / Employee (USD)
95 670
Free-Float
50.13 %
Free-Float capitalization (JPY)
3 140 671 258
Free-Float capitalization (USD)
20 172 531
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 880.00
1 926.00
1 month
1 852.001 928.00
Current year
1 783.002 000.00
1 year
1 765.002 175.00
3 years
1 099.002 175.00
5 years
750.002 175.00
10 years
660.002 676.00
Indicators
Moving average 5 days
1 908.80
Moving average 20 days
1 897.25
Moving average 50 days
1 879.34
Moving average 100 days
1 913.86
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
57.32
RSI 14 days
55.97
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.42% | -1.19% | +7.12% | 38.17M | ||
| +0.11% | -0.59% | +14.85% | +48.54% | 70.15B | ||
| -0.95% | -2.40% | +5.12% | +20.20% | 17.25B | ||
| -0.09% | +2.83% | +12.12% | +43.89% | 13.79B | ||
| -0.29% | -3.10% | +20.33% | +11.64% | 13.61B | ||
| +0.32% | -2.00% | +16.67% | +21.15% | 10.09B | ||
| -2.78% | +7.85% | -19.27% | -31.93% | 7.24B | ||
| -0.35% | +7.05% | -1.15% | -5.72% | 6.2B | ||
| -0.57% | +3.54% | +3.30% | +8.97% | 5.3B | ||
| +1.17% | +2.10% | +1.07% | -0.64% | 5.01B | ||
| -1.86% | +0.98% | - | - | 5B | ||
| -0.27% | +0.76% | +8.11% | +10.53% | 4.84B | ||
| -0.80% | 0.00% | +6.51% | -8.26% | 4.5B | ||
| +0.58% | +6.34% | +8.40% | +13.53% | 4.48B | ||
| -0.45% | +0.40% | +10.29% | +48.50% | 4.33B | ||
| +1.13% | +8.58% | -33.40% | -25.67% | 4.27B | ||
| Average | -0.32% | +2.38% | +3.45% | +10.79% | ||
| Weighted average by Cap. | -0.20% | +0.80% | +9.51% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11fa.Q1HrzGKr-VVdOnLjXdiJv7dxdulL7X_tbjvO6Rliw-g.MSS0mimdymdvVTDbKoLrx85GObEc1A2cWAqL0SgGtN47HZ2jC_qhFzQNOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:46 | 1,910 | 100 | 3,000 |
| 05:07:43 | 1,910 | 500 | 2,900 |
| 05:07:43 | 1,909 | 300 | 2,400 |
| 05:00:51 | 1,901 | 200 | 2,100 |
| 04:58:48 | 1,906 | 100 | 1,900 |
| 04:51:04 | 1,907 | 100 | 1,800 |
| 03:13:02 | 1,907 | 100 | 1,700 |
| 02:09:12 | 1,910 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +58.05% | ||
| 2022 | -18.03% | ||
| 2021 | +66.70% | ||
| 2020 | -27.00% | ||
| 2019 | -20.80% | ||
| 2018 | +15.09% | ||
| 2017 | +53.36% | ||
| 2016 | -9.87% | ||
| 2015 | -35.13% |
- Stock Market
- Equities
- 7812 Stock
- Quotes CRESTEC Inc.
