CRESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,216 JPY | +0.64% |
|
+9.27% | +15.48% |
| 05-16 | Cresco Ltd. Declares Dividend for the Year Ended March 31, 2024 | CI |
| 05-15 | Earnings Flash (CL) CRESCO LABS Posts Q1 Revenue $184.3M | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2172 ¥ | 2190 ¥ | 2202 ¥ | 2216 ¥ | 2,216 ¥ |
| Volume | 62 200 | 59 800 | 42 800 | 23 900 | 23 900 |
| Change | -4.06% | +0.83% | +0.55% | +0.64% | +0.64% |
| Opening | 2,243.00 | 2,270.00 | 2,230.00 | 2,223.00 | 2,223 |
| High | 2,244.00 | 2,270.00 | 2,230.00 | 2,224.00 | 2,224 |
| Low | 2,158.00 | 2,174.00 | 2,187.00 | 2,194.00 | 2,194 |
Performance
| 1 day | +0.64% | ||
| 1 week | +9.27% | ||
| Current month | +10.08% | ||
| 1 month | +5.47% | ||
| 3 months | +18.88% | ||
| 6 months | +19.53% | ||
| Current year | +15.48% | ||
| 1 year | +13.58% | ||
| 3 years | +29.67% | ||
| 5 years | +26.09% | ||
| 10 years | +293.96% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
38 650
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
85 648 400.00
Avg. Volume 20 sessions USD
550 119.67
Record volume 1
999 600
Record volume 2
983 600
Record volume 3
974 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 485 250 039
Capitalization (USD)
292 151 761
Net sales (JPY)
48 368 000 000
Net sales (USD)
310 667 664
Number of employees
2 657
Sales / Employee (JPY)
18 203 989
Sales / Employee (USD)
116 924
Free-Float
60.55 %
Free-Float capitalization (JPY)
29 413 317 406
Free-Float capitalization (USD)
188 921 738
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 129.00
2 270.00
1 month
1 911.002 270.00
Current year
1 820.002 270.00
1 year
1 548.002 270.00
3 years
1 548.002 294.00
5 years
1 007.002 294.00
10 years
535.002 750.00
Indicators
Moving average 5 days
2 166.20
Moving average 20 days
2 039.95
Moving average 50 days
2 082.46
Moving average 100 days
2 004.51
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
65.85
RSI 14 days
62.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +9.27% | +15.48% | +13.58% | 292M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.60% | +2.86% | +8.40% | +27.30% | ||
| Weighted average by Cap. | -0.09% | +2.16% | +11.44% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wIqAv6ImV1pG_KBZn2JfRb8fAw-_G-Ize_u1Xl2TSr0.mNvn8dAXARsqvcIR5icsfPBNdzfWYpNhFZWFDyj8Ds2kuOvQ4241FBms0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,216 | 3,200 | 23,900 |
| 06:59:50 | 2,216 | 100 | 20,700 |
| 06:59:50 | 2,216 | 100 | 20,600 |
| 06:59:50 | 2,216 | 100 | 20,500 |
| 06:59:50 | 2,217 | 100 | 20,400 |
| 06:59:37 | 2,224 | 100 | 20,300 |
| 06:59:37 | 2,213 | 100 | 20,200 |
| 06:59:37 | 2,209 | 100 | 20,100 |
| 06:59:37 | 2,212 | 200 | 20,000 |
| 06:59:00 | 2,208 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +10.10% | ||
| 2022 | -16.64% | ||
| 2021 | +59.62% | ||
| 2020 | -27.82% | ||
| 2019 | +24.57% | ||
| 2018 | -37.60% | ||
| 2017 | +95.48% | ||
| 2016 | +26.67% | ||
| 2015 | +10.04% | ||
| 2014 | +71.92% | ||
| 2013 | +53.15% | ||
| 2012 | +2.20% | ||
| 2011 | +19.74% | ||
| 2010 | +12.71% | ||
| 2009 | -18.62% | ||
| 2008 | +28.60% | ||
| 2007 | -19.10% | ||
| 2006 | -21.26% | ||
| 2005 | +29.91% | ||
| 2004 | -4.13% | ||
| 2003 | +83.39% | ||
| 2002 | -59.08% | ||
| 2001 | -64.19% | ||
| 2000 | -44.07% | ||
| 1999 | +413.04% | ||
| 1998 | +76.92% | ||
| 1997 | -56.67% |
- Stock Market
- Equities
- 4674 Stock
- Quotes Cresco Ltd.
