CRESCO LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CAD | 0.00% |
|
+2.55% | +57.54% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.74 $ | 2.82 $ | 2.66 $ | 2.82 $ |
| Volume | 45 059 | 149 407 | 37 339 | 101 192 |
| Change | +1.86% | +2.92% | -5.67% | +6.02% |
| Opening | 2.70 | 2.74 | 2.68 | 2.71 |
| High | 2.80 | 2.84 | 2.76 | 2.87 |
| Low | 2.70 | 2.69 | 2.66 | 2.68 |
Performance
| 1 week | +2.55% | ||
| Current month | +1.44% | ||
| 1 month | +1.44% | ||
| 3 months | +7.22% | ||
| 6 months | +76.25% | ||
| Current year | +57.54% | ||
| 1 year | +34.93% | ||
| 3 years | -81.39% | ||
| 5 years | -84.11% |
Volumes
marketsDaily volume
101 192
Estimated daily volume
101 192
Avg. Volume 20 sessions
143 159
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
403 708.38
Avg. Volume 20 sessions USD
295 764.83
Record volume 1
3 685 502
Record volume 2
2 489 301
Record volume 3
2 204 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
716 332 855
Capitalization (USD)
716 332 855
Net sales (USD)
770 885 000
Number of employees
2 760
Sales / Employee (USD)
279 306
Free-Float
73.14 %
Free-Float capitalization (CAD)
485 410 018
Free-Float capitalization (USD)
662 293 429
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.66
2.87
1 month
2.603.31
Current year
1.773.56
1 year
1.353.78
3 years
1.3516.76
5 years
1.3522.20
10 years
1.3522.20
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.88
Moving average 50 days
2.64
Moving average 100 days
2.55
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
42.24
RSI 14 days
46.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.55% | +57.54% | +34.93% | 716M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.64% | +0.62% | +26.16% | +55.77% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.37% | +7.96% | +14.58% | +3.16% | 231B | ||
| -0.07% | +2.34% | +5.34% | -3.06% | 200B | ||
| +0.75% | -1.46% | -9.00% | -20.72% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.69% | +4.19% | +2.34% | -5.46% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.54% | +1.43% | +14.67% | +14.28% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +1.03% | +6.95% | +6.49% | ||
| Weighted average by Cap. | -0.12% | +1.32% | +10.33% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b6edb93e.aV7nKeHH92rz7WoNGzBCGaXZ3AXSoT1mweWWC321g4g.OTOEeJm_hg6esls8fH8ETsGA61C70n4TpbfZfkvH9Pg5Zohau52NKJ6iJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 2.82 | 100 | 74,000 |
| 20:59:30 | 2.81 | 300 | 73,900 |
| 20:59:30 | 2.84 | 500 | 73,600 |
| 20:59:13 | 2.86 | 400 | 73,100 |
| 20:59:04 | 2.86 | 300 | 72,700 |
| 20:59:04 | 2.86 | 500 | 72,400 |
| 20:58:53 | 2.87 | 100 | 71,900 |
| 20:58:53 | 2.87 | 300 | 71,800 |
| 20:58:53 | 2.87 | 400 | 71,500 |
| 20:58:39 | 2.85 | 300 | 71,100 |
Monthly variations
Annual change
| 2024 | +57.54% | ||
| 2023 | -26.94% | ||
| 2022 | -70.80% | ||
| 2021 | -33.15% | ||
| 2020 | +40.54% | ||
| 2019 | -3.46% | ||
| 2018 | +41.22% |
- Stock Market
- Equities
- CL Stock
- Quotes Cresco Labs Inc.
