VEREN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CAD | -3.94% |
|
-8.13% | +16.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 11.65 $ | 11.86 $ | 11.17 $ | 10.73 $ |
| Volume | 1 155 992 | 2 151 681 | 2 996 841 | 3 293 128 |
| Change | +0.69% | +1.80% | -5.82% | -3.94% |
| Opening | 11.49 | 11.70 | 11.86 | 10.92 |
| High | 11.72 | 11.87 | 11.86 | 10.96 |
| Low | 11.49 | 11.66 | 11.07 | 10.67 |
Performance
| 1 day | -3.94% | ||
| 1 week | -8.13% | ||
| Current month | -9.53% | ||
| 1 month | -9.30% | ||
| 3 months | +6.34% | ||
| 6 months | +14.27% | ||
| Current year | +16.76% | ||
| 1 year | +18.83% | ||
| 3 years | +85.00% | ||
| 5 years | +142.21% | ||
| 10 years | -75.84% |
Volumes
marketsDaily volume
3 293 128
Estimated daily volume
3 293 128
Avg. Volume 20 sessions
2 328 321
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
24 982 884.33
Avg. Volume 20 sessions USD
18 257 491.87
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 933 853 941
Capitalization (USD)
5 067 260 460
Net sales (CAD)
4 111 900 000
Net sales (USD)
3 004 976 520
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 867 409
Free-Float
99.39 %
Free-Float capitalization (CAD)
6 891 510 580
Free-Float capitalization (USD)
5 036 315 932
Average Daily Capital Traded
0.36%
Highs and lows
1 week
10.67
11.87
1 month
10.6712.47
Current year
8.1612.67
1 year
8.1612.67
3 years
3.6713.74
5 years
0.7513.74
10 years
0.7548.68
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.78
Moving average 50 days
11.75
Moving average 100 days
10.55
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
55.62
RSI 14 days
53.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -8.13% | +16.76% | +18.83% | 5.07B | ||
| -0.84% | -1.83% | +4.67% | -0.08% | 290B | ||
| -1.41% | -5.62% | -3.27% | +9.69% | 133B | ||
| -2.18% | -3.58% | +55.38% | +65.57% | 132B | ||
| -1.84% | -7.19% | +12.97% | +30.29% | 78.33B | ||
| +0.13% | -4.81% | -0.95% | +7.04% | 68.76B | ||
| -1.12% | -3.73% | +0.30% | +0.34% | 53.7B | ||
| -0.82% | -2.64% | +2.69% | +10.75% | 45.84B | ||
| -0.60% | -0.75% | -12.22% | -21.67% | 35.44B | ||
| -0.83% | -4.36% | +21.96% | +43.99% | 34.01B | ||
| -0.91% | -4.62% | +2.98% | -3.87% | 29.78B | ||
| -0.42% | -1.26% | +0.43% | +11.06% | 25.11B | ||
| -0.90% | -0.29% | +7.68% | +14.98% | 20.64B | ||
| -2.55% | -4.29% | +22.29% | +49.53% | 20.02B | ||
| -0.88% | -1.50% | +5.07% | +11.14% | 18.1B | ||
| -1.92% | -3.22% | +9.55% | +9.29% | 17.18B | ||
| Average | -1.24% | -1.97% | +9.14% | +16.05% | ||
| Weighted average by Cap. | -0.82% | -2.17% | +10.62% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d.wpQDjrkutmWOoEDWxtgfyu6OEmbapRfuFRqLpl3rr9o.iuxg-OZK0Sf2zyS-opJMn7zEZCiN7TqMJUPO1jze5umr5Grt7FuAUb2XCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.73 | 400 | 3,149,400 |
| 21:00:00 | 10.73 | 3,600 | 3,149,000 |
| 21:00:00 | 10.73 | 5,000 | 3,145,400 |
| 21:00:00 | 10.73 | 3,400 | 3,140,400 |
| 21:00:00 | 10.73 | 200 | 3,137,000 |
| 21:00:00 | 10.73 | 100 | 3,136,800 |
| 21:00:00 | 10.73 | 100 | 3,136,700 |
| 21:00:00 | 10.73 | 100 | 3,136,600 |
| 21:00:00 | 10.73 | 2,200 | 3,136,500 |
| 21:00:00 | 10.73 | 1,400 | 3,134,300 |
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | -4.87% | ||
| 2022 | +43.11% | ||
| 2021 | +127.27% | ||
| 2020 | -48.70% | ||
| 2019 | +39.86% | ||
| 2018 | -56.78% | ||
| 2017 | -47.51% | ||
| 2016 | +13.21% | ||
| 2015 | -40.10% | ||
| 2014 | -34.76% | ||
| 2013 | +9.65% | ||
| 2012 | -16.21% | ||
| 2011 | +1.61% | ||
| 2010 | +11.90% | ||
| 2009 | +63.93% | ||
| 2008 | -2.90% | ||
| 2007 | +40.97% | ||
| 2006 | -14.89% | ||
| 2005 | +22.73% | ||
| 2004 | +27.17% | ||
| 2003 | +167.68% | ||
| 2002 | +200.00% | ||
| 2001 | +32.00% |
- Stock Market
- Equities
- VRN Stock
- Quotes Veren Inc.