CRESCENT JUTE PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 PKR | -4.39% |
|
-4.39% | -16.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.13 ₨ | 2.96 ₨ | 2.83 ₨ | 2.63 ₨ |
| Volume | 229 035 | 60 648 | 7 900 | 79 666 |
| Change | +∞% | -5.43% | -4.39% | -7.07% |
| Opening | 3.00 | 3.04 | 2.90 | 2.85 |
| High | 3.50 | 3.04 | 2.90 | 2.90 |
| Low | 2.90 | 2.90 | 2.70 | 2.50 |
Performance
| 1 day | -4.39% | ||
| 1 week | -4.39% | ||
| Current month | -16.76% | ||
| 1 month | -16.76% | ||
| 3 months | -16.76% | ||
| 6 months | -16.76% | ||
| Current year | -16.76% | ||
| 1 year | -16.76% | ||
| 3 years | -15.52% | ||
| 5 years | -15.52% | ||
| 10 years | -0.35% |
Volumes
marketsDaily volume
7 900
Avg. Volume 20 sessions
220 229
Avg. Volume 20 sessions PKR
623 248.07
Avg. Volume 20 sessions USD
2 240.58
Record volume 1
4 121 500
Record volume 2
3 010 500
Record volume 3
2 148 254
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
62 435 883
Capitalization (USD)
224 457
Net sales (PKR)
800 885
Net sales (USD)
2 879
Number of employees
10
Sales / Employee (PKR)
80 089
Sales / Employee (USD)
288
Free-Float
48.84 %
Free-Float capitalization (PKR)
30 495 544
Free-Float capitalization (USD)
109 631
Average Daily Capital Traded
1%
Highs and lows
1 week
2.70
3.50
1 month
2.704.80
Current year
2.704.80
1 year
2.704.80
3 years
2.704.80
5 years
2.704.80
10 years
2.007.50
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.39
Moving average 50 days
3.59
Moving average 100 days
4.30
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+26.86%
Price spread / (MMA100)
+51.94%
STIM
RSI 9 days
39.34
RSI 14 days
41.60
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -4.39% | -16.76% | -16.76% | 224K | ||
| 0.00% | +2.40% | -12.65% | +18.23% | 359M | ||
| 0.00% | +3.29% | +16.30% | -15.59% | 281M | ||
| +3.09% | -3.47% | -31.56% | -24.94% | 267M | ||
| -3.66% | -1.25% | -64.41% | -47.33% | 121M | ||
| -2.43% | -7.80% | +76.57% | +212.47% | 95.39M | ||
| 0.00% | -10.37% | -4.72% | -6.20% | 95.51M | ||
| -5.13% | 0.00% | -81.41% | -83.18% | 90.86M | ||
| +0.38% | +0.64% | -34.03% | -68.08% | 88.39M | ||
| +0.75% | +0.75% | +1.52% | -33.00% | 72.7M | ||
| -2.29% | -5.43% | +36.60% | +54.95% | 69.34M | ||
| -0.44% | -4.73% | -9.11% | +29.07% | 56.19M | ||
| Average | -1.18% | -3.24% | -10.31% | +1.63% | ||
| Weighted average by Cap. | -0.26% | -1.38% | -11.04% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2022 | 0.00% | ||
| 2021 | +1.49% | ||
| 2017 | -19.08% | ||
| 2016 | +34.85% | ||
| 2015 | -24.75% | ||
| 2014 | +61.90% | ||
| 2013 | +39.23% | ||
| 2012 | +302.22% | ||
| 2011 | -42.31% | ||
| 2010 | -22.00% | ||
| 2009 | +81.82% | ||
| 2008 | -85.33% | ||
| 2007 | +167.86% | ||
| 2006 | -53.33% | ||
| 2005 | -25.93% | ||
| 2004 | +37.29% | ||
| 2003 | +47.50% | ||
| 2002 | 0.00% | ||
| 2001 | +90.48% | ||
| 2000 | -89.50% | ||
| 1999 | +135.29% | ||
| 1998 | -11.46% | ||
| 1997 | -16.52% | ||
| 1996 | -17.86% |
- Stock Market
- Equities
- CJPL Stock
- Quotes Crescent Jute Products Limited
