Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.49 USD | +0.87% | +0.81% | +0.63% |
02-23 | Oppenheimer Adjusts Crescent Capital BDC Price Target to $19 From $18, Maintains Outperform Rating | MT |
02-22 | Transcript : Crescent Capital BDC, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 17.33 $ | 17.36 $ | 17.34 $ | 17.49 $ |
Volume | 64 084 | 53 028 | 79 082 | 98 193 |
Change | -0.40% | +0.17% | -0.12% | +0.87% |
Opening | 17.45 | 17.30 | 17.46 | 17.47 |
High | 17.46 | 17.46 | 17.48 | 17.52 |
Low | 17.28 | 17.25 | 17.29 | 17.37 |
Performance
1 day | +0.87% | ||
1 week | +0.81% | ||
Current month | +0.92% | ||
1 month | +1.80% | ||
3 months | +7.10% | ||
6 months | +6.39% | ||
Current year | +0.63% | ||
1 year | +28.51% | ||
3 years | -2.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +0.81% | +0.63% | +28.51% | 648M | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
Average | +0.48% | +1.02% | +3.29% | +10.58% | ||
Weighted average by Cap. | +0.54% | +1.30% | +4.70% | +16.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:52 | 17.48 | 125 | 75,664 |
20:59:52 | 17.48 | 178 | 75,539 |
20:59:52 | 17.48 | 178 | 75,361 |
20:58:59 | 17.47 | 100 | 75,183 |
20:58:59 | 17.47 | 190 | 75,083 |
20:58:59 | 17.47 | 100 | 74,893 |
20:58:52 | 17.45 | 100 | 74,793 |
20:58:25 | 17.45 | 100 | 74,693 |
20:57:36 | 17.45 | 100 | 74,593 |
20:57:25 | 17.45 | 100 | 74,493 |
Monthly variations
Annual change
2024 | +0.63% | ||
2023 | +35.99% | ||
2022 | -27.39% | ||
2021 | +20.80% | ||
2020 | -11.16% |
- Stock Market
- Equities
- CCAP Stock
- Quotes Crescent Capital BDC, Inc.