CRESCENDO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 MYR | -3.74% |
|
-1.37% | +55.17% |
| 04-16 | Crescendo Unit Closes Sale of Seven Land Plots for MYR117 Million | MT |
| 04-08 | Crescendo Closes MYR72 Million Land Acquisition | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 RM | 3.88 RM | 3.77 RM | 3.74 RM | 3.6 RM |
| Volume | 633 300 | 1 425 700 | 563 500 | 693 800 | 714 500 |
| Change | -2.17% | +7.48% | -2.84% | -0.80% | -3.74% |
| Opening | 3.58 | 3.60 | 3.86 | 3.73 | 3.74 |
| High | 3.62 | 3.90 | 3.86 | 3.80 | 3.76 |
| Low | 3.54 | 3.58 | 3.70 | 3.68 | 3.58 |
Performance
| 1 day | -3.74% | ||
| 1 week | -1.37% | ||
| Current month | +18.81% | ||
| 1 month | +18.81% | ||
| 3 months | +26.76% | ||
| 6 months | +168.66% | ||
| Current year | +55.17% | ||
| 1 year | +207.69% | ||
| 3 years | +200.00% | ||
| 5 years | +183.46% | ||
| 10 years | +20.40% |
Volumes
marketsDaily volume
714 500
Avg. Volume 20 sessions
1 040 640
Avg. Volume 20 sessions MYR
3 746 304.00
Avg. Volume 20 sessions USD
785 390.16
Record volume 1
4 786 000
Record volume 2
4 283 800
Record volume 3
4 224 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
1 006 327 360
Capitalization (USD)
210 970 493
Net sales (MYR)
215 717 644
Net sales (USD)
45 223 910
Number of employees
383
Sales / Employee (MYR)
563 231
Sales / Employee (USD)
118 078
Free-Float
19.28 %
Free-Float capitalization (MYR)
194 765 059
Free-Float capitalization (USD)
40 831 326
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.54
3.90
1 month
3.003.93
Current year
2.293.93
1 year
1.133.93
3 years
1.003.93
5 years
0.773.93
10 years
0.773.93
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.51
Moving average 50 days
2.98
Moving average 100 days
2.73
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-24.17%
STIM
RSI 9 days
53.19
RSI 14 days
58.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -1.37% | +55.17% | +207.69% | 211M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.83% | +4.39% | +10.03% | +34.55% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.39% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.17% | ||
| 2023 | +100.00% | ||
| 2022 | -4.13% | ||
| 2021 | +7.08% | ||
| 2020 | -7.38% | ||
| 2019 | +1.67% | ||
| 2018 | -17.81% | ||
| 2017 | -2.67% | ||
| 2016 | -15.73% | ||
| 2015 | -22.61% | ||
| 2014 | -28.13% | ||
| 2013 | +75.82% | ||
| 2012 | +15.92% | ||
| 2011 | +12.95% | ||
| 2010 | +29.91% | ||
| 2009 | +38.96% | ||
| 2008 | -42.54% | ||
| 2007 | +44.86% | ||
| 2006 | +8.82% | ||
| 2005 | -17.48% | ||
| 2004 | -0.96% | ||
| 2003 | +11.83% | ||
| 2002 | -7.92% | ||
| 2001 | -21.09% | ||
| 2000 | -32.63% | ||
| 1999 | +10.47% | ||
| 1998 | +59.26% | ||
| 1997 | -81.85% |
- Stock Market
- Equities
- CRESNDO Stock
- Quotes Crescendo Corporation
