End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 PEN | 0.00% |
|
0.00% | 0.00% |
05-15 | Creditex S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-01 | Creditex S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.7 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -1.41% | ||
5 years | -10.26% | ||
10 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 32.4M | ||
+0.20% | -1.38% | -14.53% | +15.17% | 350M | ||
-0.65% | -1.30% | +12.59% | -25.85% | 274M | ||
+1.47% | -4.16% | -29.10% | -26.38% | 273M | ||
0.00% | +41.59% | -63.96% | -44.44% | 123M | ||
+3.85% | +13.45% | +6.30% | +5.47% | 103M | ||
+1.79% | -3.70% | +88.21% | +344.32% | 102M | ||
-5.13% | -13.95% | -81.41% | -84.05% | 90.93M | ||
+1.29% | -7.32% | -34.45% | -69.40% | 86.87M | ||
-2.03% | -5.90% | +46.22% | +64.28% | 74.46M | ||
-2.92% | -2.21% | +0.76% | -36.67% | 74.43M | ||
+0.94% | +1.89% | -4.60% | +31.99% | 58.8M | ||
Average | -0.10% | +1.40% | -6.16% | +14.54% | ||
Weighted average by Cap. | +0.12% | +1.44% | -9.11% | +7.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.26% | ||
2022 | -24.27% | ||
2021 | +45.07% | ||
2020 | -8.97% | ||
2019 | -8.24% | ||
2018 | -5.56% | ||
2017 | 0.00% | ||
2015 | 0.00% | ||
2012 | -33.33% | ||
2008 | +12.50% | ||
2007 | +3.45% | ||
2006 | -3.33% | ||
2005 | +20.00% | ||
2004 | -20.74% | ||
2003 | +1.59% | ||
2002 | +0.80% | ||
2001 | +11.85% | ||
2000 | -7.20% |
- Stock Market
- Equities
- CRETEXI1 Stock
- CRETEXC1 Stock
- Quotes Creditex S.A.A.