Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.64 AUD | +0.54% | +3.29% | +2.65% |
01-31 | Credit Corp Swings to Net Loss in Fiscal H1 | MT |
01-31 | Transcript : Credit Corp Group Limited, H1 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.75 $ | 16.51 $ | 16.55 $ | 16.64 $ |
Volume | 147 836 | 293 746 | 219 597 | 96 696 |
Change | +3.97% | -1.43% | +0.24% | +0.54% |
Opening | 16.11 | 16.82 | 16.78 | 16.20 |
High | 16.75 | 16.83 | 16.97 | 16.70 |
Low | 16.11 | 16.35 | 16.47 | 16.18 |
Performance
1 day | +0.54% | ||
1 week | +3.29% | ||
Current month | -10.20% | ||
1 month | -5.94% | ||
3 months | -3.31% | ||
6 months | +39.71% | ||
Current year | +2.65% | ||
1 year | -5.02% | ||
3 years | -44.29% | ||
5 years | -30.32% | ||
10 years | +82.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +3.29% | +2.65% | -5.02% | 739M | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
+1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
Average | +0.76% | +2.09% | +11.47% | +38.26% | ||
Weighted average by Cap. | +0.30% | +1.38% | +10.68% | +71.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:44 | 16.64 | 1 | 96,656 |
07:10:44 | 16.64 | 23 | 96,655 |
07:10:44 | 16.64 | 280 | 96,632 |
07:10:44 | 16.64 | 2 | 96,352 |
07:10:44 | 16.64 | 16 | 96,350 |
07:10:44 | 16.64 | 104 | 96,334 |
07:10:44 | 16.64 | 98 | 96,230 |
07:10:44 | 16.64 | 45 | 96,132 |
07:10:44 | 16.64 | 79 | 96,087 |
07:10:44 | 16.64 | 387 | 96,008 |
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | -13.78% | ||
2022 | -43.85% | ||
2021 | +12.73% | ||
2020 | -3.70% | ||
2019 | +64.39% | ||
2018 | -15.91% | ||
2017 | +24.36% | ||
2016 | +72.50% | ||
2015 | +6.45% | ||
2014 | +1.24% | ||
2013 | +18.70% | ||
2012 | +81.47% | ||
2011 | +10.34% | ||
2010 | +43.46% | ||
2009 | +502.13% | ||
2008 | -90.13% | ||
2007 | -41.95% | ||
2006 | +70.83% | ||
2005 | +52.38% | ||
2004 | +65.79% | ||
2003 | +143.59% | ||
2002 | -4.88% | ||
2001 | +70.83% | ||
2000 | -4.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Credit Corp Group Limited