CREDIT BUREAU ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 SGD | +5.46% |
|
+3.21% | +4.89% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.925 $ | 0.92 $ | 0.915 $ | 0.965 $ |
| Volume | 4 400 | 10 200 | 17 900 | 6 800 |
| Change | -1.07% | -0.54% | -0.54% | +5.46% |
| Opening | 0.94 | 0.93 | 0.90 | 0.91 |
| High | 0.94 | 0.93 | 0.92 | 0.97 |
| Low | 0.92 | 0.92 | 0.89 | 0.91 |
Performance
| 1 day | +5.46% | ||
| 1 week | +3.21% | ||
| Current month | +4.89% | ||
| 1 month | +3.76% | ||
| 3 months | +9.04% | ||
| 6 months | +6.04% | ||
| Current year | +4.89% | ||
| 1 year | -0.52% | ||
| 3 years | -25.19% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
15 091
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
14 562.82
Avg. Volume 20 sessions USD
10 792.87
Record volume 1
10 627 200
Record volume 2
9 351 600
Record volume 3
8 628 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
222 299 998
Capitalization (USD)
164 752 086
Net sales (SGD)
54 169 830
Net sales (USD)
40 146 615
Number of employees
183
Sales / Employee (SGD)
296 010
Sales / Employee (USD)
219 380
Free-Float
28.55 %
Free-Float capitalization (SGD)
63 465 700
Free-Float capitalization (USD)
47 036 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.89
0.97
1 month
0.890.97
Current year
0.880.97
1 year
0.880.98
3 years
0.881.36
5 years
0.881.59
10 years
0.881.59
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
38.36
RSI 14 days
44.86
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +3.21% | +4.89% | -0.52% | 165M | ||
| +1.17% | +6.75% | +16.31% | +27.70% | 74.21B | ||
| -0.14% | -2.25% | -17.43% | +0.27% | 37B | ||
| +2.02% | +0.49% | +11.58% | +24.71% | 36.86B | ||
| +1.14% | +1.62% | -8.18% | +13.52% | 28.07B | ||
| +1.16% | +1.61% | -10.23% | +8.79% | 16.32B | ||
| +3.19% | +3.46% | +12.17% | +17.72% | 14.97B | ||
| -0.53% | -1.85% | +8.65% | +20.89% | 10.41B | ||
| -1.30% | -3.79% | -26.03% | -13.18% | 4.58B | ||
| +2.42% | +3.96% | -16.92% | -3.86% | 4.3B | ||
| -2.40% | +4.12% | +17.46% | -29.51% | 2.29B | ||
| +0.45% | +7.69% | +14.29% | +25.98% | 2.27B | ||
| -1.33% | -1.41% | +19.12% | +4.19% | 2.07B | ||
| +2.58% | +1.20% | -6.67% | -28.95% | 750M | ||
| 0.00% | +1.43% | +0.71% | -2.07% | 692M | ||
| -0.19% | +5.38% | +13.83% | -5.93% | 469M | ||
| Average | +0.86% | +1.96% | +2.10% | +3.73% | ||
| Weighted average by Cap. | +1.06% | +2.21% | +3.36% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065c440726ccf05e3e8.Mtx53r8A7vLDioJRTmbCq4KY-nOyrcW5Hz4P_iu4hVg.S6Ual4xsgqOa4cQQCByNw7vclQTo5oaIRUk3kn3g0zJ18U-b6lmFiKnP4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:43 | 0.965 | 200 | 6,800 |
| 09:30:15 | 0.92 | 4,800 | 6,600 |
| 07:08:10 | 0.92 | 100 | 1,800 |
| 07:07:51 | 0.92 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -0.54% | ||
| 2022 | -13.55% | ||
| 2021 | -18.32% | ||
| 2020 | +22.43% |
- Stock Market
- Equities
- TCU Stock
- Quotes Credit Bureau Asia Limited
