CREATIVE REALITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 USD | -3.21% |
|
+17.01% | +66.10% |
| 05-10 | Transcript : Creative Realities, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Creative Realities, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.9 $ | 4.05 $ | 3.92 $ |
| Volume | 35 489 | 63 259 | 88 340 | 109 879 |
| Change | -2.11% | +4.84% | +3.85% | -3.21% |
| Opening | 3.83 | 3.72 | 3.93 | 4.11 |
| High | 3.90 | 4.00 | 4.24 | 4.11 |
| Low | 3.68 | 3.69 | 3.90 | 3.77 |
Performance
| 1 day | -3.21% | ||
| 1 week | +17.01% | ||
| Current month | +18.07% | ||
| 1 month | +26.05% | ||
| 3 months | +15.29% | ||
| 6 months | +90.29% | ||
| Current year | +66.10% | ||
| 1 year | +47.92% | ||
| 3 years | +10.73% | ||
| 5 years | -54.31% | ||
| 10 years | -97.61% |
Volumes
marketsDaily volume
109 879
Estimated daily volume
109 879
Avg. Volume 20 sessions
60 285
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
236 317.20
Record volume 1
44 756 495
Record volume 2
22 085 471
Record volume 3
17 684 944
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 950 903
Net sales (USD)
45 166 000
Number of employees
152
Sales / Employee (USD)
297 145
Free-Float
77.37 %
Free-Float capitalization (USD)
31 682 698
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.68
4.24
1 month
2.804.24
Current year
2.094.35
1 year
1.224.35
3 years
1.2210.77
5 years
1.2217.94
10 years
1.2265.70
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.38
Moving average 50 days
3.61
Moving average 100 days
3.30
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
72.09
RSI 14 days
65.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +17.01% | +66.10% | +47.92% | 40.95M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.88% | 28.23B | ||
| +0.02% | -4.38% | +10.34% | +28.81% | 27.69B | ||
| Average | -0.17% | +1.82% | +3.69% | +28.85% | ||
| Weighted average by Cap. | -0.08% | +1.11% | -0.29% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c1f421b415ec2a81.sdrfEkQXs132Xb_udpU7tDtrnej71uu4ciYpGyf0EUg.hK6uVi9O6ieTa-WEBMAD_F9f96K6htzhNHNdYmOOYTL-qIZkASfCbJwcyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.92 | 736 | 98,969 |
| 20:59:51 | 3.955 | 274 | 98,233 |
| 20:59:38 | 3.95 | 100 | 97,959 |
| 20:59:38 | 3.935 | 120 | 97,859 |
| 20:59:18 | 3.96 | 100 | 97,739 |
| 20:59:17 | 3.95 | 507 | 97,639 |
| 20:58:56 | 3.96 | 100 | 97,132 |
| 20:58:32 | 3.96 | 100 | 97,032 |
| 20:58:06 | 3.95 | 100 | 96,932 |
| 20:57:38 | 3.95 | 100 | 96,832 |
Monthly variations
Annual change
| 2024 | +66.10% | ||
| 2023 | +35.63% | ||
| 2022 | -58.57% | ||
| 2021 | +8.53% | ||
| 2020 | -15.69% | ||
| 2019 | -32.89% | ||
| 2018 | -76.25% | ||
| 2017 | +3.23% | ||
| 2016 | +24.00% | ||
| 2015 | -37.50% | ||
| 2014 | -78.02% | ||
| 2012 | +2.82% |
- Stock Market
- Equities
- CREX Stock
- Quotes Creative Realities, Inc.
