CREATIVE NEWTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 INR | -0.31% |
|
+1.93% | +2.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 758.85 ₹ | 768.3 ₹ | 782.95 ₹ | 780.4 ₹ | 778 ₹ |
| Volume | 5 523 | 3 848 | 8 330 | 8 000 | 5 602 |
| Change | -0.31% | +1.25% | +1.91% | -0.33% | -0.31% |
| Opening | 768.85 | 760.00 | 760.60 | 790.45 | 761 |
| High | 768.85 | 794.80 | 794.40 | 797.90 | 795.8 |
| Low | 752.35 | 747.10 | 759.00 | 777.35 | 761 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.93% | ||
| Current month | -4.14% | ||
| 1 month | -1.04% | ||
| 3 months | -3.02% | ||
| 6 months | +8.65% | ||
| Current year | +2.71% | ||
| 1 year | +92.60% | ||
| 3 years | +760.68% | ||
| 5 years | +875.67% |
Volumes
marketsDaily volume
5 602
Estimated daily volume
17 551
Avg. Volume 20 sessions
16 225
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
12 623 050.00
Avg. Volume 20 sessions USD
151 211.52
Record volume 1
1 679 773
Record volume 2
1 607 054
Record volume 3
1 012 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 829 663 244
Capitalization (USD)
117 749 536
Net sales (INR)
13 927 586 000
Net sales (USD)
166 838 553
Number of employees
300
Sales / Employee (INR)
46 425 287
Sales / Employee (USD)
556 129
Free-Float
99 %
Free-Float capitalization (INR)
10 900 424 064
Free-Float capitalization (USD)
130 576 180
Average Daily Capital Traded
0.13%
Highs and lows
1 week
747.10
797.90
1 month
719.05859.95
Current year
625.00915.00
1 year
380.65915.00
3 years
83.90915.00
5 years
58.00915.00
10 years
43.15915.00
Indicators
Moving average 5 days
770.34
Moving average 20 days
783.40
Moving average 50 days
753.47
Moving average 100 days
775.65
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
51.10
RSI 14 days
51.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4112179.aPX0phITVs4Lb38ssomJxZt-74gIxNnRX4x7Ss5jVzo.WYyj715XJrxOQjV74vjth-wNqtdg9YDpNtsyM6RVFm8bt8HpWloi_CYbNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:28 | 778 | 3 | 5,602 |
| 07:22:25 | 778 | 42 | 5,599 |
| 07:05:54 | 775.9 | 3 | 5,557 |
| 07:04:25 | 774 | 13 | 5,554 |
| 07:03:44 | 774 | 37 | 5,541 |
| 06:51:43 | 775.7 | 11 | 5,504 |
| 06:49:32 | 775.1 | 45 | 5,493 |
| 06:48:58 | 775.7 | 5 | 5,448 |
| 06:48:03 | 775.9 | 1 | 5,443 |
| 06:45:02 | 775.1 | 13 | 5,442 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +34.91% | ||
| 2022 | +24.42% | ||
| 2021 | +314.98% | ||
| 2020 | +4.13% | ||
| 2019 | +97.44% | ||
| 2018 | +4.46% | ||
| 2017 | -5.61% |
- Stock Market
- Equities
- CREATIVE Stock
- Quotes Creative Newtech Limited
