CREATE SD HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,440 JPY | +0.29% |
|
+0.88% | +12.23% |
| 04-11 | Create SD Lifts Fiscal Year Targets as Nine-Month Profit Climbs 10% | MT |
| 04-10 | Create SD Holdings Co., Ltd. Revises Dividend Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3420 ¥ | 3465 ¥ | 3430 ¥ | 3440 ¥ | 3,440 ¥ |
| Volume | 273 600 | 224 900 | 237 300 | 199 600 | 199 600 |
| Change | +0.29% | +1.32% | -1.01% | +0.29% | +0.29% |
| Opening | 3,425.00 | 3,465.00 | 3,460.00 | 3,430.00 | 3,430 |
| High | 3,435.00 | 3,475.00 | 3,465.00 | 3,460.00 | 3,460 |
| Low | 3,395.00 | 3,440.00 | 3,430.00 | 3,420.00 | 3,420 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.88% | ||
| Current month | +0.73% | ||
| 1 month | +1.47% | ||
| 3 months | +8.18% | ||
| 6 months | +10.97% | ||
| Current year | +12.23% | ||
| 1 year | +1.93% | ||
| 3 years | +2.08% | ||
| 5 years | +39.33% | ||
| 10 years | +198.27% |
Volumes
marketsDaily volume
199 600
Estimated daily volume
199 600
Avg. Volume 20 sessions
154 533
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
531 593 520.00
Avg. Volume 20 sessions USD
3 411 767.21
Record volume 1
910 700
Record volume 2
882 599
Record volume 3
821 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
219 699 430 352
Capitalization (USD)
1 410 030 944
Net sales (JPY)
380 963 000 000
Net sales (USD)
2 445 020 534
Number of employees
4 731
Sales / Employee (JPY)
80 524 836
Sales / Employee (USD)
516 808
Free-Float
36.88 %
Free-Float capitalization (JPY)
84 635 142 205
Free-Float capitalization (USD)
543 188 343
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 395.00
3 475.00
1 month
3 305.003 475.00
Current year
3 040.003 515.00
1 year
2 961.003 830.00
3 years
2 617.004 000.00
5 years
2 148.004 010.00
10 years
1 118.334 010.00
Indicators
Moving average 5 days
3 429.00
Moving average 20 days
3 393.75
Moving average 50 days
3 307.60
Moving average 100 days
3 217.07
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
58.45
RSI 14 days
58.77
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.88% | +12.23% | +1.93% | 1.41B | ||
| -5.37% | -7.11% | -16.15% | -0.26% | 3.67B | ||
| -0.37% | -4.67% | -5.36% | +12.87% | 3.24B | ||
| -1.42% | +5.44% | +18.07% | +3.49% | 2.9B | ||
| -0.77% | 0.00% | +7.98% | +20.88% | 2.73B | ||
| -0.53% | +0.54% | -9.42% | +30.66% | 1.78B | ||
| +2.30% | +2.84% | -17.17% | -17.13% | 982M | ||
| -2.27% | +1.89% | -36.81% | -28.00% | 742M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 458M | ||
| +1.18% | +0.89% | +6.52% | +27.80% | 401M | ||
| 0.00% | +0.49% | +4.52% | +14.53% | 358M | ||
| -1.29% | +2.41% | -4.58% | -12.17% | 359M | ||
| +0.97% | -2.29% | -32.87% | -58.33% | 98.05M | ||
| Average | -0.60% | -0.04% | -5.66% | +8.36% | ||
| Weighted average by Cap. | -1.42% | -0.69% | -2.46% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61868.pfzbobBN7Hz0uCILJutnU1BZfW-qOVDVn-U3ZGS6y5U.0Y6vzsMPpyzB9GhSR4BKMRceDyzSTwST-9BdAgKDhKTNv5TOxgXeTZzwEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,440 | 19,200 | 199,600 |
| 06:59:45 | 3,440 | 100 | 180,400 |
| 06:59:18 | 3,450 | 300 | 180,300 |
| 06:59:00 | 3,445 | 100 | 180,000 |
| 06:59:00 | 3,445 | 100 | 179,900 |
| 06:58:20 | 3,445 | 400 | 179,800 |
| 06:58:20 | 3,445 | 200 | 179,400 |
| 06:58:20 | 3,445 | 200 | 179,200 |
| 06:58:20 | 3,445 | 400 | 179,000 |
| 06:58:20 | 3,445 | 200 | 178,600 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -7.26% | ||
| 2022 | +3.77% | ||
| 2021 | -17.81% | ||
| 2020 | +38.59% | ||
| 2019 | +6.03% | ||
| 2018 | -12.83% | ||
| 2017 | +20.85% | ||
| 2016 | -15.75% | ||
| 2015 | +130.61% | ||
| 2014 | +6.18% | ||
| 2013 | +49.00% | ||
| 2012 | +54.33% | ||
| 2011 | -11.61% | ||
| 2010 | +0.79% | ||
| 2009 | +3.92% |
- Stock Market
- Equities
- 3148 Stock
- Quotes Create SD Holdings Co., Ltd.
