Stock CRTD CREATD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creatd, Inc.

Equities

CRTD

US2252653058

Internet Services

Market Closed - OTC Markets
Other stock markets
 20:52:36 15/05/2024 BST 		5-day change 1st Jan Change
2.47 USD -17.67% Intraday chart for Creatd, Inc. +47.02% -29.43%
04-10 Creatd, Inc. Provides Revenue Guidance for the Fiscal Year 2023 and Fiscal Year 2024 CI
03-08 Creatd, Inc. has entered into a binding Letter of Intent to acquire TAMI Ventures Inc. for $23 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
Creatd, Inc.(CRTD) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 1.9 $ 1.95 $ 2.05 $ 3 $ 2.47 $
Volume 2 637 2 321 2 515 9 792 4 601
Change +13.10% +2.63% +5.13% +46.34% -17.67%
Opening 1.70 1.90 2.00 2.10 2.2
High 1.90 1.95 2.05 3.00 2.8
Low 1.70 1.87 1.99 2.05 2.2

Performance

1 day-17.67%
1 week+47.02%
Current month+38.76%
1 month+21.08%
3 months-21.59%
6 months-58.14%
Current year-29.43%
1 year-93.50%
3 years-99.83%
5 years-99.95%

Volumes

markets
Daily volume
4 601
Estimated daily volume
4 601
Avg. Volume 20 sessions
4 674
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
11 544.78
Record volume 1
284 666
Record volume 2
168 545
Record volume 3
89 700
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (USD)
5 286 402
Net sales (USD)
4 796 474
Number of employees
18
Sales / Employee (USD)
266 471
Free-Float
39.5 %
Free-Float capitalization (USD)
435 588
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.70
Extreme 1.7
3.00
1 month
1.50
Extreme 1.5
3.48
Current year
0.20
Extreme 0.2
10.23
1 year
0.20
Extreme 0.2
44.75
3 years
0.20
Extreme 0.2
4 900.00
5 years
0.20
Extreme 0.2
9 705.00
10 years
0.20
Extreme 0.2
28 500.03

Indicators

Moving average 5 days
2.12
Moving average 20 days
1.91
Moving average 50 days
3.67
Moving average 100 days
3.54
Price spread / (MMA5)
-14.33%
Price spread / (MMA20)
-22.77%
Price spread / (MMA50)
+48.54%
Price spread / (MMA100)
+43.46%
STIM
RSI 9 days
48.08
RSI 14 days
43.90

Sector Comparison - Content & Site Management Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CREATD, INC. Stock Creatd, Inc.
-17.67%+47.02%-29.43%-93.50% 5.29M
SAKURA INTERNET INC. Stock SAKURA Internet Inc.
-2.03%-7.07%+161.66%+755.03% 1.35B
ITMEDIA INC. Stock ITmedia Inc.
+0.76%-1.17%+89.37%+40.62% 228M
COOKPAD INC. Stock Cookpad Inc.
-0.56%+10.62%+50.00%-6.84% 93.89M
J-STREAM INC. Stock J-Stream Inc.
+0.26%+0.53%+0.53%-28.89% 60.09M
NOTE INC. Stock note inc.
-1.38%-0.70%-1.38%+1.96% 56.88M
QUINT DIGITAL LIMITED Stock Quint Digital Limited
-0.94%-16.36%-39.57%-33.41% 51M
Average-3.08%+5.19%+33.03%+90.71%
Weighted average by Cap.-1.53%-3.78%+130.61%+554.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77c044ded.KIGXAEyIKPNtj4e8uIEozM-1aM1nM_RFehr2ds7Zgp0.G7T4cnXBHrcPwcqN6O5CpI3FBqhffIUxIHbOJars6aUdxrptP8tnliDF4A
DatePriceVolumeDaily volume
20:52:36 2.47 100 8,410
20:52:36 2.47 100 8,310
20:24:49 2.465 100 8,210
20:24:49 2.465 100 8,110
18:31:47 2.77 100 8,010
18:31:47 2.77 100 7,910
18:31:11 2.79 200 7,810
18:31:11 2.79 200 7,610
18:20:07 2.79 100 7,410
18:20:07 2.79 100 7,310

Chart Creatd, Inc.

Chart Creatd, Inc.
More charts

Monthly variations

Annual change

2024-14.29%
2023-98.96%
2022-67.94%
2021-49.76%
2020-65.33%
2019+33.33%
2018-23.08%
2017-35.00%
2016-14.29%
  1. Stock Market
  2. Equities
  3. CRTD Stock
  4. Quotes Creatd, Inc.