CRE8 DIRECT (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | -2.60% |
|
+1.08% | -16.73% |
| 05-10 | Cre8 Direct Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-18 | Cre8 Direct Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9 ¥ | 9.3 ¥ | 9.36 ¥ | 9.61 ¥ | 9.36 ¥ | 9.36 ¥ |
| Volume | 3 233 192 | 3 466 617 | 4 453 491 | 6 806 000 | 5 879 066 | 5 879 066 |
| Change | -2.49% | +3.33% | +0.65% | +2.67% | -2.60% | -2.60% |
| Opening | 9.10 | 9.00 | 9.29 | 9.35 | 9.54 | 9.54 |
| High | 9.17 | 9.36 | 9.52 | 9.69 | 9.54 | 9.54 |
| Low | 8.86 | 9.00 | 9.20 | 9.21 | 9.24 | 9.24 |
Performance
| 1 day | -2.60% | ||
| 1 week | +1.08% | ||
| Current month | +2.74% | ||
| 1 month | +28.22% | ||
| 3 months | +32.77% | ||
| 6 months | -15.83% | ||
| Current year | -16.73% | ||
| 1 year | +0.54% | ||
| 3 years | -2.60% | ||
| 5 years | -15.37% |
Volumes
marketsDaily volume
5 879 066
Avg. Volume 20 sessions
3 984 806
Avg. Volume 20 sessions CNY
37 297 784.16
Avg. Volume 20 sessions USD
5 163 840.92
Record volume 1
34 621 850
Record volume 2
33 360 790
Record volume 3
33 356 324
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 734 400 328
Capitalization (USD)
240 125 991
Net sales (CNY)
1 358 782 667
Net sales (USD)
188 122 101
Number of employees
2 282
Sales / Employee (CNY)
595 435
Sales / Employee (USD)
82 437
Free-Float
53.33 %
Free-Float capitalization (CNY)
924 949 539
Free-Float capitalization (USD)
128 058 339
Average Daily Capital Traded
2.15%
Highs and lows
1 week
8.86
9.69
1 month
7.709.69
Current year
6.1811.49
1 year
6.1811.88
3 years
6.1814.21
5 years
6.1817.29
10 years
6.1827.21
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.93
Moving average 50 days
8.80
Moving average 100 days
9.34
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
57.85
RSI 14 days
56.67
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +1.08% | -16.73% | +0.54% | 240M | ||
| -0.23% | +4.95% | +5.11% | -12.29% | 5.08B | ||
| -0.13% | -1.05% | +15.41% | +28.52% | 1.93B | ||
| +0.07% | +0.99% | +45.55% | - | 1.32B | ||
| -0.43% | -3.03% | +10.40% | +25.57% | 810M | ||
| +0.35% | -0.52% | -18.57% | -18.22% | 572M | ||
| -0.35% | -3.46% | +111.77% | +586.47% | 523M | ||
| +1.46% | +1.69% | +2.96% | +21.67% | 491M | ||
| +0.85% | +4.23% | -5.98% | -11.04% | 269M | ||
| +0.57% | -5.25% | +1.96% | -8.82% | 230M | ||
| +0.15% | +1.77% | +42.04% | - | 165M | ||
| +0.34% | -0.56% | +1.84% | -4.53% | 162M | ||
| +0.60% | +1.71% | -0.59% | -3.43% | 156M | ||
| -0.88% | -2.69% | -21.88% | -30.21% | 104M | ||
| Average | -0.02% | -0.16% | +12.38% | +47.85% | ||
| Weighted average by Cap. | -0.09% | -0.30% | +14.39% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +13.65% | ||
| 2022 | -13.17% | ||
| 2021 | +9.84% | ||
| 2020 | -13.73% | ||
| 2019 | +22.99% | ||
| 2018 | -32.88% | ||
| 2017 | +14.71% |
- Stock Market
- Equities
- 300703 Stock
- Quotes Cre8 Direct (NingBo) Co., Ltd.
