CRCC HIGH-TECH EQUIPMENT CORPORATION LIMITED

Quotes CRCC High-Tech Equipment Corporation Limited

Equities

1786

CNE1000023F1

Heavy Machinery & Vehicles

Delayed Hong Kong S.E. Other stock markets 04:55:12 29/04/2024 BST			5-day change	1st Jan Change
0.7 ^HKD	+1.45%		+2.94%	+7.69%

04-19	CRCC High-Tech Equipment Posts 25% Profit Growth For 2023	MT
04-03	CRCC High-Tech Equipment's Proposed Integration with Affiliate Scrapped by Parent	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CRCC High-Tech Equipment Corporation Limited(1786) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.69 $	0.68 $	0.68 $	0.69 $	0.7 $
Volume	49 500	896 000	300 000	473 000	842 000
Change	+1.47%	-1.45%	0.00%	+1.47%	+1.45%
Opening	0.69	0.67	0.68	0.67	0.69
High	0.69	0.68	0.68	0.69	0.7
Low	0.68	0.67	0.67	0.67	0.68

Performance

1 day	+1.45%
1 week	+2.94%
1 month	+1.45%
3 months	-2.78%
6 months	+11.11%
Current year	+7.69%
1 year	-10.26%
3 years	-23.91%
5 years	-65.00%

Volumes

markets

Daily volume

842 000

Estimated daily volume

1 565 578

Avg. Volume 20 sessions

239 267

Daily volume ratio

6.54

Avg. Volume 20 sessions HKD

167 486.90

Avg. Volume 20 sessions USD

21 405.16

Record volume 1

90 498 500

Record volume 2

39 539 500

Record volume 3

34 870 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

970 646 638

Capitalization (USD)

133 965 737

Net sales (CNY)

3 099 977 184

Net sales (USD)

427 849 551

Number of employees

1 946

Sales / Employee (CNY)

1 593 000

Sales / Employee (USD)

219 861

Free-Float

32.08 %

Free-Float capitalization (HKD)

311 406 249

Free-Float capitalization (USD)

42 979 356

Average Daily Capital Traded

0.02%

Highs and lows

1 week

0.67

0.70

1 month

0.67

0.71

Current year

0.58

0.78

1 year

0.58

0.85

3 years

0.54

1.00

5 years

0.54

2.07

10 years

0.54

5.24

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.69

Moving average 50 days

0.72

Moving average 100 days

0.69

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

+2.63%

Price spread / (MMA100)

-1.66%

STIM

RSI 9 days

47.79

RSI 14 days

46.59

Sector Comparison - Construction Machinery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CRCC HIGH-TECH EQUIPMENT CORPORATION LIMITED	+1.45%	+2.94%	+7.69%	-10.26%	134M
	CATERPILLAR INC.	+1.59%	-3.18%	+16.14%	+56.94%	171B
	SANY HEAVY INDUSTRY CO.,LTD	+4.43%	+1.84%	+16.49%	-2.73%	18.7B
	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO., LTD.	+0.94%	-6.41%	+32.01%	+33.02%	9.69B
	DOOSAN BOBCAT INC.	+1.36%	+0.78%	+3.17%	+1.56%	3.78B
	CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED	+1.81%	-4.14%	-0.76%	-36.25%	2.9B
	GUANGXI LIUGONG MACHINERY CO., LTD.	+3.69%	-3.52%	+58.46%	+40.16%	2.88B
	ACTION CONSTRUCTION EQUIPMENT LIMITED	-0.20%	+0.82%	+83.61%	+264.87%	2.18B
	TAKEUCHI MFG. CO., LTD.	+0.86%	+3.34%	+37.22%	+58.49%	1.78B
	SHANTUI CONSTRUCTION MACHINERY CO., LTD.	+0.24%	-5.28%	+67.00%	+80.53%	1.71B
	SUNWARD INTELLIGENT EQUIPMENT CO., LTD.	+1.67%	+5.98%	+38.83%	+40.66%	1.26B
	TADANO LTD.	0.00%	+2.00%	+5.73%	+17.82%	1B
	ASTEC INDUSTRIES, INC.	+0.38%	-0.30%	+14.62%	+3.29%	970M
	DEUTZ AG	+2.90%	+0.18%	+18.23%	-5.65%	764M
	HD HYUNDAI CONSTRUCTION EQUIPMENT CO., LTD.	+0.95%	+4.10%	+3.09%	-21.50%	705M
	ZHUZHOU TIANQIAO CRANE CO., LTD.	+2.79%	-0.67%	+6.12%	+5.36%	577M
Average	+1.54%	+1.99%	+25.48%	+32.89%
Weighted average by Cap.	+1.79%	-2.02%	+18.21%	+49.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

afe887942.qDZhR59m5euK1xlzO7PAxGIlNj8SLuYIf9kKzJ2QMak._nUWN6go1Kf_un0KfYWC8hVSQn1gVo1xC5xGjdrUdf73QQwRyAWpmtCaTA

Date	Price	Volume	Daily volume
04:55:12	0.7	82,000	842,000
04:53:29	0.7	600,000	760,000
04:53:15	0.7	500	160,000
04:53:15	0.69	500	159,500
04:50:41	0.68	500	159,000
04:48:26	0.7	30,000	158,500
03:34:45	0.7	16,000	128,500
03:34:45	0.7	50,000	112,500
03:24:40	0.7	5,000	62,500
03:19:47	0.7	1,000	57,500