CRAYONANO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 NOK | -.--% |
|
-.--% | -49.57% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 22/04/2024 | 23/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.8 kr | 5.5 kr | 5.8 kr | 5.8 kr | 5.8 kr |
| Volume | 5 420 | 2 870 | 1 000 | 2 000 | 20 381 |
| Change | +∞% | -5.17% | +5.45% | -.--% | -.--% |
| Opening | 5.80 | 5.50 | 5.80 | 5.80 | 5.80 |
| High | 5.80 | 5.50 | 5.80 | 5.80 | 5.80 |
| Low | 5.80 | 5.50 | 5.80 | 5.80 | 5.80 |
Performance
| Current month | -26.11% | ||
| 1 month | -26.11% | ||
| 3 months | -31.76% | ||
| 6 months | -27.50% | ||
| Current year | -49.57% | ||
| 1 year | -60.00% | ||
| 3 years | -82.42% |
Volumes
marketsDaily volume
20 381
Avg. Volume 20 sessions
6 247
Avg. Volume 20 sessions NOK
36 232.60
Avg. Volume 20 sessions USD
3 286.48
Record volume 1
388 890
Record volume 2
246 000
Record volume 3
243 863
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
13 484 945
Capitalization (USD)
13 484 945
Highs and lows
1 week
5.80
5.80
1 month
5.006.50
Current year
5.0012.00
1 year
5.0015.50
3 years
5.0034.00
5 years
5.0043.90
10 years
5.0043.90
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.06
Moving average 50 days
7.28
Moving average 100 days
9.03
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+25.52%
Price spread / (MMA100)
+55.69%
STIM
RSI 9 days
47.04
RSI 14 days
46.22
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -49.57% | -60.00% | 13.48M | ||
| -.--% | -0.39% | -.--% | +3.87% | 5.14B | ||
| +0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
| +0.96% | +11.74% | -12.78% | -37.45% | 1.09B | ||
| +1.06% | +5.14% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -12.90% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.66% | +6.15% | -6.06% | 899M | ||
| +2.88% | +8.78% | -1.53% | -5.29% | 612M | ||
| -1.23% | +8.70% | -31.63% | -37.07% | 599M | ||
| +0.16% | +3.03% | -14.98% | +6.87% | 486M | ||
| +0.80% | +11.56% | -20.44% | -10.20% | 398M | ||
| -3.47% | -.--% | -30.64% | +498.50% | 295M | ||
| -3.33% | +1.91% | -14.33% | -4.48% | 288M | ||
| -0.99% | +2.05% | -4.78% | -16.01% | 276M | ||
| -1.38% | +0.12% | -6.83% | - | 275M | ||
| -0.58% | -2.00% | +3.31% | -3.11% | 170M | ||
| Average | -0.31% | +1.36% | -12.11% | +22.77% | ||
| Weighted average by Cap. | +0.07% | +0.90% | -5.56% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.57% | ||
| 2023 | -34.29% | ||
| 2022 | -37.50% | ||
| 2021 | +22.81% | ||
| 2020 | +42.50% |
- Stock Market
- Equities
- CNANO Stock
- Quotes CrayoNano
