Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91 INR | +1.34% | -10.52% | +68.86% |
04-02 | Cranex Limited Appoints Heena Sharma as Company Secretary | CI |
02-14 | Cranex Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 92.85 ₹ | 89.25 ₹ | 89.8 ₹ | 91 ₹ |
Volume | 7 171 | 24 984 | 10 981 | 9 947 |
Change | -4.96% | -3.88% | +0.62% | +1.34% |
Opening | 96.45 | 90.10 | 89.20 | 91.90 |
High | 96.70 | 94.00 | 91.90 | 93.00 |
Low | 92.85 | 88.25 | 85.10 | 85.65 |
Performance
1 day | +1.34% | ||
1 week | -10.52% | ||
Current month | -10.52% | ||
1 month | +19.71% | ||
3 months | +66.88% | ||
6 months | +136.49% | ||
Current year | +68.86% | ||
1 year | +172.21% | ||
3 years | +852.88% | ||
5 years | +470.53% | ||
10 years | +1,815.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -10.52% | +68.86% | +172.21% | 6.46M | ||
+2.11% | +4.87% | +18.98% | +64.78% | 168B | ||
+4.80% | +7.05% | +26.80% | +6.85% | 19.48B | ||
+8.67% | +14.08% | +46.89% | +23.38% | 12.07B | ||
+5.58% | +6.70% | +39.05% | +37.58% | 9.65B | ||
+0.94% | +2.68% | +6.35% | +3.47% | 3.9B | ||
+1.75% | +0.99% | +2.52% | -31.13% | 2.95B | ||
+4.61% | +3.42% | +61.72% | +41.19% | 2.81B | ||
-2.98% | -8.36% | +67.86% | +210.68% | 2.05B | ||
+5.58% | +9.17% | +50.06% | +72.16% | 1.87B | ||
+4.45% | +13.10% | +85.22% | +93.45% | 1.82B | ||
+2.62% | +1.99% | +34.09% | +32.15% | 1.19B | ||
+0.56% | +0.85% | +6.02% | +19.39% | 1.01B | ||
+3.26% | +5.22% | -6.21% | -14.17% | 769M | ||
-3.33% | -1.65% | +11.77% | -7.90% | 752M | ||
-1.07% | +0.73% | +7.16% | -15.42% | 747M | ||
Average | +2.43% | +1.41% | +32.95% | +44.29% | ||
Weighted average by Cap. | +2.81% | +4.74% | +23.14% | +54.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:54 | 91.1 | 150 | 9,947 |
10:59:37 | 91.1 | 300 | 9,797 |
10:57:00 | 90.9 | 10 | 9,497 |
10:52:54 | 90.9 | 25 | 9,487 |
09:56:01 | 91.2 | 1 | 9,462 |
09:45:40 | 88.05 | 120 | 9,461 |
09:28:20 | 88 | 1 | 9,341 |
09:22:48 | 91.8 | 150 | 9,340 |
09:22:28 | 91.8 | 250 | 9,190 |
Monthly variations
Annual change
2024 | +68.86% | ||
2023 | +115.56% | ||
2022 | +40.06% | ||
2021 | +92.97% | ||
2020 | +25.00% | ||
2019 | -46.57% | ||
2018 | -29.01% | ||
2017 | +72.05% | ||
2016 | +20.13% | ||
2015 | +136.00% | ||
2014 | -39.58% | ||
2013 | +1.07% | ||
2012 | -41.57% | ||
2011 | +124.65% | ||
2010 | -7.42% | ||
2009 | +99.63% | ||
2008 | -62.34% | ||
2007 | +53.21% | ||
2006 | +19.08% | ||
2005 | +16.27% | ||
2004 | +186.44% |
- Stock Market
- Equities
- CRANEX6 Stock
- Quotes Cranex Limited