CRANE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.9 USD | +0.63% |
|
+1.81% | +25.22% |
| 05-15 | UBS Raises Crane's Price Target to $152 From $120, Maintains Neutral Rating | MT |
| 05-09 | Crane NXT's Q1 Adjusted Earnings, Revenue Decline; 2024 Revenue Outlook Improved | MT |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 149.62 $ | 145.58 $ | 145.41 $ | 147.02 $ | 147.9 $ |
| Volume | 329 248 | 142 346 | 161 902 | 134 599 | 91 593 |
| Change | +2.97% | -2.70% | -0.12% | +1.11% | +0.63% |
| Opening | 146.50 | 148.87 | 145.40 | 145.63 | 146.2 |
| High | 150.02 | 148.87 | 145.50 | 147.33 | 148.5 |
| Low | 143.85 | 145.43 | 143.42 | 145.19 | 146.2 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.81% | ||
| Current month | +5.66% | ||
| 1 month | +13.16% | ||
| 3 months | +22.83% | ||
| 6 months | +38.69% | ||
| Current year | +25.22% | ||
| 1 year | +98.26% | ||
| 3 years | +56.87% | ||
| 5 years | +76.04% | ||
| 10 years | +102.94% |
Volumes
marketsDaily volume
91 593
Estimated daily volume
91 593
Avg. Volume 20 sessions
228 136
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
33 750 439.84
Record volume 1
7 665 700
Record volume 2
5 508 688
Record volume 3
5 040 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 403 352 105
Net sales (USD)
2 086 400 000
Number of employees
7 300
Sales / Employee (USD)
285 808
Free-Float
85.42 %
Free-Float capitalization (USD)
7 178 318 099
Average Daily Capital Traded
0.4%
Highs and lows
1 week
143.42
150.02
1 month
128.70150.02
Current year
110.49150.02
1 year
72.02150.02
3 years
67.28150.02
5 years
36.77150.02
10 years
36.77150.02
Indicators
Moving average 5 days
146.59
Moving average 20 days
142.92
Moving average 50 days
137.09
Moving average 100 days
128.88
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
57.18
RSI 14 days
58.89
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.81% | +25.22% | +98.26% | 8.4B | ||
| +0.75% | +2.18% | +11.29% | +40.41% | 15.35B | ||
| -2.28% | +3.50% | -25.54% | -14.32% | 11.48B | ||
| -0.75% | +0.03% | +3.52% | +30.27% | 7.25B | ||
| -0.91% | +1.37% | +49.93% | +50.91% | 2.2B | ||
| -1.21% | +2.37% | +17.38% | +0.47% | 1.79B | ||
| -1.57% | +5.49% | +15.73% | +18.51% | 986M | ||
| +0.17% | -3.83% | +22.49% | +42.25% | 945M | ||
| -0.28% | -0.20% | -5.00% | -37.03% | 678M | ||
| -0.46% | +4.71% | -15.24% | +2.00% | 410M | ||
| -2.15% | +0.99% | -21.87% | -11.18% | 408M | ||
| -0.04% | +1.15% | +0.32% | +1.93% | 388M | ||
| -2.85% | +0.83% | -23.92% | -37.23% | 316M | ||
| +7.65% | +2.60% | -5.80% | +8.63% | 292M | ||
| +0.87% | +9.22% | -38.15% | -46.50% | 282M | ||
| -2.08% | +1.47% | -19.86% | -25.95% | 271M | ||
| Average | -0.32% | +2.72% | -0.59% | +7.59% | ||
| Weighted average by Cap. | -0.60% | +1.02% | +4.89% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb7e9ad53524a4e96c9352fd0af791.fjHoPPyMEG6z5i9b9MF1iBQk9L-N0eBnAKjqsHi91sU.KUXQc434ZwfJnB88w5cj30JOjNO0m4sjZ-_T8Unf5KcWSYUJqLtVJoKhHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 147.9 | 21,533 | 47,170 |
| 20:59:59 | 147.9 | 287 | 25,637 |
| 20:59:59 | 147.9 | 100 | 25,350 |
| 20:59:59 | 147.9 | 117 | 25,250 |
| 20:59:59 | 148 | 103 | 25,133 |
| 20:59:55 | 147.9 | 340 | 25,030 |
| 20:59:54 | 147.9 | 112 | 24,690 |
| 20:59:54 | 147.9 | 100 | 24,578 |
| 20:59:50 | 147.9 | 100 | 24,478 |
| 20:59:50 | 147.9 | 119 | 24,378 |
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +17.61% | ||
| 2022 | -1.26% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.13% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- Quotes Crane Company
