CR2 EMPRE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 BRL | +9.22% |
|
0.00% | -16.83% |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/05/2024 | 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 9.95 R$ | 10 R$ | 9.98 R$ | 10.9 R$ |
| Volume | 1 700 | 6 500 | 4 100 | 2 000 |
| Change | +∞% | +0.50% | -0.20% | +9.22% |
| Opening | 9.58 | 9.95 | 10.00 | 10 |
| High | 9.95 | 10.00 | 10.00 | 10.9 |
| Low | 9.58 | 9.95 | 9.98 | 10 |
Performance
| 1 month | +7.20% | ||
| 6 months | -24.39% | ||
| Current year | -16.83% | ||
| 1 year | -33.38% | ||
| 3 years | -59.27% | ||
| 5 years | -44.92% | ||
| 10 years | -82.97% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 609
Avg. Volume 20 sessions
3 240
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
35 316.00
Avg. Volume 20 sessions USD
6 855.90
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 153 804
Capitalization (USD)
4 688 978
Net sales (BRL)
2 583 000
Net sales (USD)
501 438
Free-Float
44.36 %
Free-Float capitalization (BRL)
10 713 859
Free-Float capitalization (USD)
2 079 881
Average Daily Capital Traded
0.15%
Highs and lows
1 month
9.30
10.90
3 years
9.3029.08
5 years
9.3042.50
10 years
9.3068.80
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.92
Moving average 50 days
12.88
Moving average 100 days
10.86
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
34.47
RSI 14 days
36.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fcb830d461be1d01900e588881cd.XHnTXrKMGooemTtojNdUjeIeZ02JzzUC89qlwYiiLsM.axaxO_jeQ_5J3wgj9LwN24lwPi7ZhX9Mub_GpOuSTLckIaAJ4P5Ksi7TWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:20 | 10.9 | 600 | 2,000 |
| 16:33:20 | 10.9 | 100 | 1,400 |
| 15:35:17 | 10 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -25.00% | ||
| 2022 | -3.61% | ||
| 2021 | -40.07% | ||
| 2020 | -21.75% | ||
| 2019 | +77.44% | ||
| 2018 | -32.60% | ||
| 2017 | +5.71% | ||
| 2016 | +3.70% | ||
| 2015 | -49.06% | ||
| 2014 | -30.26% | ||
| 2013 | -18.98% | ||
| 2012 | -19.97% | ||
| 2011 | -21.34% | ||
| 2010 | +29.88% | ||
| 2009 | +88.00% | ||
| 2008 | -75.36% |
- Stock Market
- Equities
- FIEI3 Stock
- CRDE3 Stock
- Quotes CR2 EMPRE
