CR HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,260 KRW | +0.81% |
|
+0.16% | -3.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6220 ₩ | 6200 ₩ | 6150 ₩ | 6210 ₩ | 6260 ₩ | 6,260 ₩ |
| Volume | 160 349 | 41 635 | 29 519 | 59 590 | 48 761 | 48 761 |
| Change | -0.48% | -0.32% | -0.81% | +0.98% | +0.81% | +0.81% |
| Opening | 6,190.00 | 6,220.00 | 6,150.00 | 6,120.00 | 6,210.00 | 6,210 |
| High | 6,380.00 | 6,260.00 | 6,190.00 | 6,400.00 | 6,340.00 | 6,340 |
| Low | 6,130.00 | 6,150.00 | 6,100.00 | 6,120.00 | 6,210.00 | 6,210 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.16% | ||
| Current month | +3.13% | ||
| 1 month | +7.75% | ||
| 3 months | -3.25% | ||
| 6 months | -11.08% | ||
| Current year | -3.10% | ||
| 1 year | -50.73% | ||
| 3 years | -51.86% | ||
| 5 years | -52.23% | ||
| 10 years | -55.37% |
Volumes
marketsDaily volume
48 761
Avg. Volume 20 sessions
81 672
Avg. Volume 20 sessions KRW
511 266 720.00
Avg. Volume 20 sessions USD
379 359.91
Record volume 1
10 986 370
Record volume 2
9 505 990
Record volume 3
6 376 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
255 181 137 466
Capitalization (USD)
189 344 404
Net sales (KRW)
816 904 445 530
Net sales (USD)
606 143 099
Number of employees
445
Sales / Employee (KRW)
1 835 740 327
Sales / Employee (USD)
1 362 119
Free-Float
13.45 %
Free-Float capitalization (KRW)
39 007 362 984
Free-Float capitalization (USD)
28 943 463
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6 100.00
6 400.00
1 month
5 590.006 550.00
Current year
5 590.006 950.00
1 year
5 590.0030 272.02
3 years
5 590.0030 272.02
5 years
5 590.0030 272.02
10 years
5 590.0030 272.02
Indicators
Moving average 5 days
6 208.00
Moving average 20 days
6 013.50
Moving average 50 days
6 067.00
Moving average 100 days
6 158.80
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
66.39
RSI 14 days
61.84
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.16% | -3.10% | -50.73% | 189M | ||
| -2.62% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| -4.18% | -2.67% | +17.67% | +45.87% | 37.77B | ||
| -3.33% | -3.32% | +15.28% | +34.20% | 35.77B | ||
| +0.99% | +1.99% | -7.56% | +25.10% | 33.22B | ||
| -2.55% | -0.12% | +23.52% | +44.35% | 20.3B | ||
| +0.12% | -0.20% | +11.14% | +36.88% | 19.27B | ||
| +0.33% | +3.48% | +18.06% | +51.21% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| -3.90% | -0.49% | +5.04% | +26.88% | 7.39B | ||
| -4.39% | -2.83% | +14.10% | - | 4.46B | ||
| -0.34% | -0.62% | +17.34% | +27.74% | 4.08B | ||
| +9.91% | +21.99% | +6.29% | -36.94% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.17% | 2.83B | ||
| -1.82% | +2.23% | +27.84% | +50.22% | 2.82B | ||
| Average | -0.60% | +2.22% | +12.76% | +30.23% | ||
| Weighted average by Cap. | -0.40% | +2.97% | +14.25% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -40.03% | ||
| 2022 | -6.42% | ||
| 2021 | +0.50% | ||
| 2020 | -9.23% | ||
| 2019 | +6.35% | ||
| 2018 | -4.13% | ||
| 2017 | +1.63% | ||
| 2016 | -0.70% | ||
| 2015 | -24.96% | ||
| 2014 | +46.87% | ||
| 2013 | +30.94% | ||
| 2012 | -6.56% | ||
| 2011 | -3.03% | ||
| 2010 | +6.80% | ||
| 2009 | -19.74% | ||
| 2008 | -22.22% | ||
| 2007 | +90.38% | ||
| 2006 | +40.16% | ||
| 2005 | +52.36% | ||
| 2004 | +30.21% | ||
| 2003 | +36.00% | ||
| 2002 | +29.72% | ||
| 2001 | +26.95% | ||
| 2000 | -18.14% | ||
| 1999 | -16.47% | ||
| 1998 | +105.13% | ||
| 1997 | -65.33% | ||
| 1996 | -24.75% | ||
| 1995 | -28.47% | ||
| 1994 | +41.22% | ||
| 1993 | +64.44% | ||
| 1992 | +22.45% |
- Stock Market
- Equities
- A000480 Stock
- Quotes CR Holdings Co., LTD.
